Marchés français ouverture 4 h 18 min

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,03-0,08 (-0,79 %)
À la clôture : 4:00PM EDT

10,00 -0,03 (-0,30 %)
Échanges après Bourse : 7:01PM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour25 septembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPWR200925C000055002020-09-10 10:31AM EDT5.505.452.915.000.00--10632.03%
SPWR200925C000065002020-09-21 12:00AM EDT6.504.502.384.200.00--10581.25%
SPWR200925C000075002020-08-07 10:26AM EDT7.504.350.000.000.00-110.00%
SPWR200925C000080002020-09-18 10:59AM EDT8.002.301.992.360.00-14205.47%
SPWR200925C000085002020-09-09 2:45PM EDT8.502.551.171.990.00-14119.53%
SPWR200925C000090002020-09-21 12:51PM EDT9.000.960.991.17-0.46-32.39%723187.50%
SPWR200925C000095002020-09-21 2:44PM EDT9.500.580.660.75-0.33-36.26%181093.75%
SPWR200925C000100002020-09-21 3:28PM EDT10.000.390.370.41-0.16-29.09%7678789.84%
SPWR200925C000105002020-09-21 3:59PM EDT10.500.220.200.22-0.09-29.03%24132393.75%
SPWR200925C000110002020-09-21 3:44PM EDT11.000.080.070.11-0.08-50.00%48246891.41%
SPWR200925C000115002020-09-21 3:07PM EDT11.500.040.030.04-0.06-60.00%1232090.63%
SPWR200925C000120002020-09-21 2:59PM EDT12.000.030.010.04-0.02-40.00%42217104.69%
SPWR200925C000125002020-09-18 3:23PM EDT12.500.040.000.080.00-1029134.38%
SPWR200925C000130002020-09-18 12:39PM EDT13.000.030.000.050.00-110139.06%
SPWR200925C000135002020-09-11 9:40AM EDT13.500.160.000.250.00-5062220.31%
SPWR200925C000140002020-09-09 12:19PM EDT14.000.230.000.250.00-19100239.06%
SPWR200925C000145002020-09-08 12:06PM EDT14.500.180.000.020.00-23162.50%
SPWR200925C000150002020-09-09 12:00PM EDT15.000.150.000.020.00-5250171.88%
SPWR200925C000155002020-08-26 3:20PM EDT15.500.580.000.000.00--250.00%
SPWR200925C000160002020-08-24 12:14AM EDT16.000.180.000.000.00--150.00%
SPWR200925C000165002020-08-12 9:53AM EDT16.500.490.000.000.00-1250.00%
SPWR200925C000170002020-09-08 11:05AM EDT17.000.070.000.340.00-11356.25%
SPWR200925C000175002020-08-26 11:47AM EDT17.500.460.000.000.00-91050.00%
SPWR200925C000200002020-08-26 3:05PM EDT20.000.150.000.000.00-2850.00%
Options de ventepour25 septembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPWR200925P000070002020-09-16 10:34AM EDT7.000.040.004.300.00-111,029.69%
SPWR200925P000075002020-08-31 1:56PM EDT7.500.100.000.020.00-44137.50%
SPWR200925P000080002020-09-11 10:39AM EDT8.000.110.000.200.00-66182.81%
SPWR200925P000085002020-09-21 10:53AM EDT8.500.080.020.06+0.01+14.29%6211112.50%
SPWR200925P000090002020-09-21 12:34PM EDT9.000.080.040.09+0.01+14.29%323394.53%
SPWR200925P000095002020-09-21 3:26PM EDT9.500.170.140.17+0.03+21.43%25823188.28%
SPWR200925P000100002020-09-21 2:22PM EDT10.000.350.320.39-0.02-5.41%3031288.28%
SPWR200925P000105002020-09-21 1:19PM EDT10.500.660.590.69+0.01+1.54%1513583.20%
SPWR200925P000110002020-09-21 2:21PM EDT11.001.180.961.22+0.24+25.53%481101.95%
SPWR200925P000115002020-09-18 3:28PM EDT11.501.321.012.480.00-45179.69%
SPWR200925P000120002020-09-04 9:42AM EDT12.001.061.942.480.00-47196.88%
SPWR200925P000125002020-09-14 3:20PM EDT12.501.752.222.900.00-23164.06%
SPWR200925P000135002020-08-24 12:14AM EDT13.502.150.000.000.00---0.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages