SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPWR200605C000040002020-05-21 10:10AM EDT4.003.152.763.800.00--1698.44%
SPWR200605C000050002020-05-13 6:58PM EDT5.002.100.024.450.00-1101,322.66%
SPWR200605C000055002020-05-29 2:59PM EDT5.501.650.123.650.00-51156.25%
SPWR200605C000060002020-05-22 3:05PM EDT6.000.931.041.720.00-2026106.25%
SPWR200605C000065002020-06-02 3:43PM EDT6.500.850.721.03-0.19-18.27%1112962.50%
SPWR200605C000070002020-06-02 11:20AM EDT7.000.430.360.48-0.10-18.87%1521859.38%
SPWR200605C000075002020-06-02 3:57PM EDT7.500.150.120.20-0.05-25.00%53277570.31%
SPWR200605C000080002020-06-02 3:04PM EDT8.000.010.010.05-0.04-80.00%14825065.63%
SPWR200605C000085002020-06-02 2:00PM EDT8.500.020.010.02+0.01+100.00%6212084.38%
SPWR200605C000090002020-06-01 2:08PM EDT9.000.020.000.030.00-115109.38%
SPWR200605C000095002020-05-19 2:25PM EDT9.500.050.000.060.00--5150.00%
SPWR200605C000100002020-05-13 6:58PM EDT10.000.100.000.020.00--85143.75%
SPWR200605C000105002020-05-05 12:09PM EDT10.500.080.000.000.00--1050.00%
Options de ventepour5 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPWR200605P000040002020-05-18 12:02AM EDT4.000.11-0.150.00--3484.38%
SPWR200605P000050002020-05-26 12:27PM EDT5.000.020.000.230.00-22314.06%
SPWR200605P000055002020-05-15 10:37AM EDT5.500.180.000.090.00-5052196.88%
SPWR200605P000060002020-06-01 12:23PM EDT6.000.030.000.080.00-1136143.75%
SPWR200605P000065002020-06-02 12:57PM EDT6.500.020.000.04-0.02-50.00%558882.81%
SPWR200605P000070002020-06-02 9:57AM EDT7.000.070.040.08-0.03-30.00%5116163.28%
SPWR200605P000075002020-06-02 3:19PM EDT7.500.300.260.34+0.02+7.14%182873.83%
SPWR200605P000080002020-06-02 11:42AM EDT8.000.640.580.80-0.01-1.54%31782.03%
SPWR200605P000085002020-05-26 12:25PM EDT8.501.230.591.360.00--3194.53%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages