La bourse est fermée
Dow Jones
38 869,32 +17,05 (+0,04 %) Nasdaq
16 338,99 -10,25 (-0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 870,32 +126,61 (+0,22 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00000500 | 2024-05-06 9:39AM EDT | 0.50 | 1.65 | 1.79 | 1.89 | 0.00 | - | 1 | 3 | 50.00% |
| SPWR240510C00001000 | 2024-04-29 2:19PM EDT | 1.00 | 1.15 | 1.27 | 1.37 | 0.00 | - | 5 | 5 | 562.50% |
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 1.50 | 0.91 | 0.75 | 0.89 | 0.00 | - | 3 | 99 | 381.25% |
| SPWR240510C00002000 | 2024-05-07 12:06PM EDT | 2.00 | 0.40 | 0.26 | 0.40 | +0.01 | +2.56% | 9 | 265 | 200.00% |
| SPWR240510C00002500 | 2024-05-07 1:28PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 127 | 1,520 | 121.88% |
| SPWR240510C00003000 | 2024-05-07 11:04AM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 258 | 689 | 162.50% |
| SPWR240510C00003500 | 2024-05-07 1:44PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 61 | 358 | 237.50% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 437.50% |
| SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 325.00% |
| SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 525.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00000500 | 2024-04-29 1:39PM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 3 | 1,062.50% |
| SPWR240510P00001000 | 2024-04-29 12:44PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 624 | 745 | 450.00% |
| SPWR240510P00001500 | 2024-05-06 12:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 306 | 225.00% |
| SPWR240510P00002000 | 2024-05-07 12:11PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 112 | 859 | 143.75% |
| SPWR240510P00002500 | 2024-05-07 12:04PM EDT | 2.50 | 0.19 | 0.20 | 0.22 | -0.01 | -5.00% | 23 | 295 | 110.94% |
| SPWR240510P00003000 | 2024-05-07 10:52AM EDT | 3.00 | 0.65 | 0.64 | 0.69 | -0.17 | -20.73% | 6 | 48 | 131.25% |
| SPWR240510P00003500 | 2024-05-07 11:55AM EDT | 3.50 | 1.14 | 1.10 | 1.18 | -0.44 | -27.85% | 11 | 6 | 250.00% |
| SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 4.50 | 2.38 | 2.11 | 2.21 | 0.00 | - | 1 | 4 | 100.00% |
| SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 2.87 | 2.61 | 2.68 | 0.00 | - | 2 | 2 | 400.00% |
| SPWR240510P00005500 | 2024-05-01 2:34PM EDT | 5.50 | 3.35 | 3.10 | 3.20 | 0.00 | - | - | 5 | 500.00% |
