La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 596,06 +816,46 (+1,39 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-04-26 1:58PM EDT | 0.50 | 1.67 | 1.55 | 1.67 | +0.07 | +4.37% | 5 | 26 | 113.28% |
| SPWR260116C00001000 | 2024-04-25 10:54AM EDT | 1.00 | 1.20 | 1.30 | 1.52 | 0.00 | - | 5 | 74 | 120.31% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 1.50 | 1.50 | 1.09 | 1.31 | 0.00 | - | 2 | 4 | 112.31% |
| SPWR260116C00002000 | 2024-04-25 2:14PM EDT | 2.00 | 0.99 | 0.93 | 1.68 | 0.00 | - | 45 | 664 | 144.34% |
| SPWR260116C00002500 | 2024-04-26 11:08AM EDT | 2.50 | 0.89 | 0.79 | 0.98 | -0.03 | -3.26% | 3 | 108 | 103.13% |
| SPWR260116C00003000 | 2024-04-26 1:19PM EDT | 3.00 | 0.76 | 0.68 | 0.80 | +0.11 | +16.92% | 4 | 5,056 | 97.66% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 3.50 | 0.65 | 0.59 | 0.78 | -0.02 | -2.99% | 7 | 185 | 99.61% |
| SPWR260116C00004000 | 2024-04-25 3:36PM EDT | 4.00 | 0.53 | 0.52 | 0.70 | 0.00 | - | 1 | 67 | 98.63% |
| SPWR260116C00004500 | 2024-04-17 1:44PM EDT | 4.50 | 0.67 | 0.46 | 0.79 | 0.00 | - | 12 | 26 | 105.27% |
| SPWR260116C00005000 | 2024-04-26 12:52PM EDT | 5.00 | 0.50 | 0.41 | 0.54 | +0.06 | +13.64% | 32 | 1,276 | 95.31% |
| SPWR260116C00005500 | 2024-04-26 12:34PM EDT | 5.50 | 0.43 | 0.37 | 0.49 | -0.09 | -17.31% | 1 | 33 | 94.92% |
| SPWR260116C00007000 | 2024-04-26 2:44PM EDT | 7.00 | 0.30 | 0.29 | 0.38 | -0.02 | -6.25% | 370 | 1,874 | 94.73% |
| SPWR260116C00010000 | 2024-04-26 9:52AM EDT | 10.00 | 0.24 | 0.19 | 0.25 | +0.07 | +41.18% | 2 | 1,416 | 94.53% |
| SPWR260116C00012000 | 2024-04-25 12:44PM EDT | 12.00 | 0.18 | 0.16 | 0.21 | 0.00 | - | 10 | 620 | 95.90% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-04-24 12:48PM EDT | 0.50 | 0.16 | 0.16 | 0.18 | 0.00 | - | 28 | 59 | 132.81% |
| SPWR260116P00001000 | 2024-04-25 1:55PM EDT | 1.00 | 0.39 | 0.38 | 0.41 | 0.00 | - | 1 | 48 | 115.63% |
| SPWR260116P00001500 | 2024-04-26 12:30PM EDT | 1.50 | 0.66 | 0.59 | 0.67 | -0.01 | -1.49% | 11 | 345 | 100.78% |
| SPWR260116P00002000 | 2024-04-26 3:45PM EDT | 2.00 | 0.98 | 0.93 | 0.99 | +0.02 | +2.08% | 4 | 250 | 97.66% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2.50 | 1.33 | 1.04 | 1.33 | +0.01 | +0.76% | 8 | 141 | 81.25% |
| SPWR260116P00003000 | 2024-04-26 2:29PM EDT | 3.00 | 1.61 | 1.60 | 1.70 | -0.19 | -10.56% | 20 | 623 | 87.70% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 3.50 | 1.89 | 1.98 | 2.15 | 0.00 | - | 1 | 2 | 87.11% |
| SPWR260116P00004000 | 2024-04-22 2:20PM EDT | 4.00 | 2.26 | 2.31 | 2.50 | 0.00 | - | 2 | 169 | 77.93% |
| SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 4.50 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 75.78% |
| SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 3.32 | 3.20 | 3.35 | 0.00 | - | 2 | 485 | 74.41% |
| SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 5.50 | 3.56 | 3.65 | 3.80 | 0.00 | - | 30 | 62 | 72.66% |
| SPWR260116P00007000 | 2024-04-26 2:29PM EDT | 7.00 | 5.20 | 5.05 | 5.20 | -0.05 | -0.95% | 10 | 2,899 | 68.75% |
| SPWR260116P00010000 | 2024-04-25 12:18PM EDT | 10.00 | 8.20 | 5.85 | 8.20 | 0.00 | - | 4 | 35 | 91.02% |
| SPWR260116P00012000 | 2024-03-27 11:10AM EDT | 12.00 | 9.27 | 9.95 | 10.50 | 0.00 | - | 158 | 163 | 100.00% |
