Marchés français ouverture 5 h 25 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 575,80 +501,82 (+1,32 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 537,81 0,00 (0,00 %) Bitcoin EUR
58 297,95 +1 298,30 (+2,28 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 3 | 9 | 0.50 | 0.05 | -0.01 | -16.67% | 110 | 145 |
| 1.50 | 0.00 | - | 20 | 41 | 1.00 | 0.14 | -0.03 | -17.65% | 2 | 343 |
| 1.17 | +0.16 | +15.84% | 40 | 102 | 1.50 | 0.33 | -0.03 | -8.33% | 6 | 1,952 |
| 0.80 | 0.00 | - | 7 | 176 | 2.00 | 0.57 | -0.05 | -8.06% | 5 | 48 |
| 0.63 | 0.00 | - | 5 | 138 | 2.50 | 0.85 | 0.00 | - | 35 | 225 |
| 0.55 | +0.03 | +5.77% | 10 | 1,970 | 3.00 | 1.21 | +0.01 | +0.83% | 1 | 1,615 |
| 0.36 | 0.00 | - | 1 | 498 | 3.50 | 1.65 | 0.00 | - | 1 | 659 |
| 0.31 | 0.00 | - | 60 | 534 | 4.00 | 2.38 | 0.00 | - | 1 | 104 |
| 0.24 | 0.00 | - | 1 | 101 | 4.50 | 2.67 | 0.00 | - | 10 | 144 |
| 0.25 | +0.03 | +13.64% | 3 | 3,106 | 5.00 | 2.93 | -0.13 | -4.25% | 50 | 1,147 |
| 0.21 | -0.03 | -12.50% | 1 | 1,113 | 5.50 | 3.29 | 0.00 | - | 15 | 53 |
| 0.08 | +0.01 | +14.29% | 3 | 6,681 | 10.00 | 7.95 | 0.00 | - | 1 | 230 |
| 0.05 | +0.01 | +25.00% | 102 | 3,024 | 15.00 | 12.15 | 0.00 | - | 2 | 131 |
| 0.03 | -0.02 | -40.00% | 105 | 1,396 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.03 | +0.01 | +50.00% | 100 | 1,516 | 20.00 | 17.80 | 0.00 | - | 2 | 36 |
| 0.02 | -0.03 | -60.00% | 100 | 763 | 23.00 | 10.15 | 0.00 | - | 41 | 23 |
| 0.03 | 0.00 | - | 110 | 970 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.13 | 0.00 | - | 2 | 66 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 3 | 491 | 30.00 | 18.30 | 0.00 | - | 28 | 4 |
| 0.02 | 0.00 | - | 1 | 83 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 288 | 35.00 | 15.45 | 0.00 | - | 16 | 19 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 1,539 | 40.00 | 37.80 | 0.00 | - | 37 | 0 |
