La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 688,96 -740,87 (-1,25 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117C00000500 | 2024-04-26 9:54AM EDT | 0.50 | 1.52 | 1.39 | 1.74 | -0.73 | -32.44% | 3 | 6 | 146.88% |
| SPWR250117C00001000 | 2024-04-25 12:47PM EDT | 1.00 | 1.04 | 1.14 | 1.20 | 0.00 | - | 10 | 21 | 113.67% |
| SPWR250117C00001500 | 2024-04-24 11:52AM EDT | 1.50 | 0.85 | 0.86 | 1.17 | 0.00 | - | 40 | 97 | 132.81% |
| SPWR250117C00002000 | 2024-04-26 1:09PM EDT | 2.00 | 0.68 | 0.65 | 0.72 | +0.09 | +15.25% | 21 | 151 | 105.08% |
| SPWR250117C00002500 | 2024-04-25 10:10AM EDT | 2.50 | 0.47 | 0.51 | 0.55 | 0.00 | - | 4 | 95 | 102.73% |
| SPWR250117C00003000 | 2024-04-26 3:47PM EDT | 3.00 | 0.41 | 0.39 | 0.43 | +0.06 | +17.14% | 6 | 1,928 | 100.59% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 3.50 | 0.33 | 0.31 | 0.34 | +0.02 | +6.45% | 24 | 474 | 99.61% |
| SPWR250117C00004000 | 2024-04-25 3:30PM EDT | 4.00 | 0.26 | 0.25 | 0.28 | +0.02 | +8.33% | 20 | 451 | 99.80% |
| SPWR250117C00004500 | 2024-04-26 12:29PM EDT | 4.50 | 0.21 | 0.21 | 0.23 | -0.06 | -22.22% | 1 | 97 | 100.39% |
| SPWR250117C00005000 | 2024-04-26 1:19PM EDT | 5.00 | 0.21 | 0.18 | 0.20 | +0.06 | +40.00% | 6 | 3,105 | 101.56% |
| SPWR250117C00005500 | 2024-04-25 3:34PM EDT | 5.50 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 10 | 1,101 | 100.78% |
| SPWR250117C00010000 | 2024-04-26 2:09PM EDT | 10.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 9 | 6,626 | 107.81% |
| SPWR250117C00015000 | 2024-04-25 12:43PM EDT | 15.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 26 | 2,967 | 121.88% |
| SPWR250117C00018000 | 2024-04-25 11:29AM EDT | 18.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 100 | 1,401 | 125.00% |
| SPWR250117C00020000 | 2024-04-22 9:31AM EDT | 20.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 30 | 1,516 | 142.97% |
| SPWR250117C00023000 | 2024-04-25 11:29AM EDT | 23.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 100 | 763 | 146.88% |
| SPWR250117C00025000 | 2024-04-22 1:55PM EDT | 25.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 110 | 970 | 128.13% |
| SPWR250117C00027000 | 2024-02-21 2:51PM EDT | 27.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 2 | 66 | 156.64% |
| SPWR250117C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 491 | 135.94% |
| SPWR250117C00032000 | 2024-04-01 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 83 | 134.38% |
| SPWR250117C00035000 | 2024-03-12 2:36PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 288 | 154.69% |
| SPWR250117C00037000 | 2024-02-12 10:30AM EDT | 37.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 2 | 53 | 168.75% |
| SPWR250117C00040000 | 2024-04-16 1:04PM EDT | 40.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 1,539 | 166.41% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR250117P00000500 | 2024-04-25 11:45AM EDT | 0.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 110 | 135 | 143.75% |
| SPWR250117P00001000 | 2024-04-25 9:45AM EDT | 1.00 | 0.21 | 0.18 | 0.21 | 0.00 | - | 1 | 344 | 117.97% |
| SPWR250117P00001500 | 2024-04-23 3:42PM EDT | 1.50 | 0.37 | 0.39 | 0.42 | 0.00 | - | 6 | 1,945 | 108.59% |
| SPWR250117P00002000 | 2024-04-26 12:22PM EDT | 2.00 | 0.69 | 0.67 | 0.70 | +0.02 | +2.99% | 2 | 47 | 103.32% |
| SPWR250117P00002500 | 2024-04-26 2:56PM EDT | 2.50 | 1.01 | 1.00 | 1.03 | -0.06 | -5.61% | 2 | 166 | 99.02% |
| SPWR250117P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.44 | 1.36 | 1.41 | 0.00 | - | 1 | 1,614 | 95.31% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 3.50 | 1.65 | 1.77 | 1.82 | 0.00 | - | 1 | 659 | 93.75% |
| SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 4.00 | 2.38 | 2.19 | 2.26 | 0.00 | - | 1 | 104 | 91.80% |
| SPWR250117P00004500 | 2024-04-24 9:59AM EDT | 4.50 | 2.58 | 2.64 | 2.71 | 0.00 | - | 1 | 144 | 90.63% |
| SPWR250117P00005000 | 2024-04-25 1:33PM EDT | 5.00 | 3.24 | 3.10 | 3.20 | 0.00 | - | 58 | 1,148 | 92.19% |
| SPWR250117P00005500 | 2024-03-28 10:56AM EDT | 5.50 | 2.91 | 3.55 | 3.65 | 0.00 | - | 10 | 39 | 86.72% |
| SPWR250117P00010000 | 2024-04-25 10:55AM EDT | 10.00 | 8.16 | 7.95 | 8.05 | 0.00 | - | 5 | 229 | 100.00% |
| SPWR250117P00015000 | 2024-04-02 11:43AM EDT | 15.00 | 12.15 | 12.80 | 13.40 | 0.00 | - | 2 | 131 | 135.55% |
| SPWR250117P00018000 | 2024-02-08 10:52AM EDT | 18.00 | 14.80 | 14.00 | 16.05 | 0.00 | - | 3 | 5 | 125.00% |
| SPWR250117P00020000 | 2024-04-23 2:12PM EDT | 20.00 | 18.05 | 17.60 | 18.15 | 0.00 | - | 28 | 31 | 161.33% |
| SPWR250117P00023000 | 2023-04-24 11:58AM EDT | 23.00 | 10.15 | 12.70 | 13.05 | 0.00 | - | 41 | 23 | 0.00% |
| SPWR250117P00025000 | 2024-02-13 12:17PM EDT | 25.00 | 21.40 | 21.35 | 23.35 | 0.00 | - | 105 | 0 | 210.16% |
| SPWR250117P00027000 | 2023-06-01 2:13PM EDT | 27.00 | 16.00 | 15.85 | 19.20 | 0.00 | - | 1 | 11 | 0.00% |
| SPWR250117P00030000 | 2023-07-24 1:21PM EDT | 30.00 | 18.30 | 20.80 | 24.75 | 0.00 | - | 28 | 4 | 0.00% |
| SPWR250117P00032000 | 2023-10-04 3:06PM EDT | 32.00 | 26.87 | 27.15 | 27.65 | 0.00 | - | 150 | 0 | 0.00% |
| SPWR250117P00035000 | 2022-11-16 2:19PM EDT | 35.00 | 15.45 | 16.10 | 16.95 | 0.00 | - | 16 | 19 | 0.00% |
| SPWR250117P00037000 | 2022-09-19 1:49PM EDT | 37.00 | 15.70 | 21.60 | 22.35 | 0.00 | - | - | 3 | 0.00% |
| SPWR250117P00040000 | 2024-04-25 2:18PM EDT | 40.00 | 38.10 | 37.60 | 38.20 | 0.00 | - | 3 | 0 | 201.95% |
