La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0672 0,0000 (-0,00 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
53 733,82 -4 135,22 (-7,15 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920C00000500 | 2024-03-15 3:05PM EDT | 0.50 | 2.34 | 1.76 | 2.21 | 0.00 | - | - | 1 | 562.50% |
| SPWR240920C00001000 | 2024-04-24 3:08PM EDT | 1.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPWR240920C00002000 | 2024-04-30 10:51AM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPWR240920C00002500 | 2024-04-30 10:37AM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPWR240920C00003000 | 2024-04-30 1:20PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPWR240920C00003500 | 2024-04-30 10:51AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SPWR240920C00004000 | 2024-04-29 12:00PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SPWR240920C00005000 | 2024-04-29 10:50AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPWR240920C00006000 | 2024-04-12 12:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR240920C00007000 | 2024-04-26 1:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SPWR240920C00008000 | 2024-04-23 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240920P00000500 | 2024-04-25 2:41PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SPWR240920P00001000 | 2024-04-29 12:28PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPWR240920P00001500 | 2024-04-25 12:46PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPWR240920P00002000 | 2024-04-29 2:01PM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| SPWR240920P00002500 | 2024-04-29 11:59AM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR240920P00003000 | 2024-04-29 11:38AM EDT | 3.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 4.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 5.00 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 0.00% |
| SPWR240920P00006000 | 2024-04-18 10:54AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240920P00007000 | 2024-04-24 9:57AM EDT | 7.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR240920P00008000 | 2024-04-24 9:57AM EDT | 8.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
