La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 306,10 -1,90 (-0,00 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 397,60 +28,20 (+1,19 %) Bitcoin EUR
52 409,75 -1 282,01 (-2,39 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802C00002000 | 2024-07-05 1:20PM EDT | 2.00 | 0.35 | 0.09 | 0.38 | -0.62 | -63.92% | 63 | 2 | 85.16% |
| SPWR240802C00002500 | 2024-07-05 12:54PM EDT | 2.50 | 0.19 | 0.12 | 0.18 | -0.20 | -51.28% | 187 | 282 | 124.22% |
| SPWR240802C00003000 | 2024-07-05 1:12PM EDT | 3.00 | 0.10 | 0.06 | 0.11 | -0.10 | -50.00% | 15 | 341 | 135.94% |
| SPWR240802C00003500 | 2024-07-05 1:22PM EDT | 3.50 | 0.06 | 0.02 | 0.06 | -0.05 | -45.45% | 17 | 201 | 135.94% |
| SPWR240802C00004000 | 2024-07-05 1:11PM EDT | 4.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 314 | 138 | 159.38% |
| SPWR240802C00005000 | 2024-06-27 2:51PM EDT | 5.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 1 | 137 | 209.38% |
| SPWR240802C00006000 | 2024-06-28 1:32PM EDT | 6.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 262.50% |
| SPWR240802C00006500 | 2024-06-28 10:48AM EDT | 6.50 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 12 | 250.00% |
| SPWR240802C00007000 | 2024-06-26 9:45AM EDT | 7.00 | 0.04 | 0.01 | 0.36 | 0.00 | - | 100 | 4 | 351.56% |
| SPWR240802C00007500 | 2024-06-26 9:46AM EDT | 7.50 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 100 | 293.75% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240802P00001000 | 2024-07-05 12:32PM EDT | 1.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 38 | 47 | 181.25% |
| SPWR240802P00001500 | 2024-07-05 12:30PM EDT | 1.50 | 0.05 | 0.04 | 0.09 | +0.03 | +150.00% | 26 | 175 | 129.69% |
| SPWR240802P00002000 | 2024-07-05 1:22PM EDT | 2.00 | 0.26 | 0.25 | 0.28 | +0.14 | +116.67% | 29 | 178 | 132.81% |
| SPWR240802P00002500 | 2024-07-05 1:19PM EDT | 2.50 | 0.58 | 0.55 | 0.61 | +0.27 | +87.10% | 5 | 341 | 127.34% |
| SPWR240802P00003000 | 2024-07-05 11:47AM EDT | 3.00 | 0.88 | 0.78 | 1.14 | +0.21 | +31.34% | 83 | 45 | 104.69% |
| SPWR240802P00004000 | 2024-06-27 10:02AM EDT | 4.00 | 1.40 | 1.83 | 2.03 | 0.00 | - | - | 4 | 112.50% |
| SPWR240802P00004500 | 2024-07-01 3:46PM EDT | 4.50 | 1.85 | 2.14 | 2.87 | 0.00 | - | 1 | 4 | 212.50% |
