La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 249,82 -58,18 (-0,15 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 394,10 +24,70 (+1,04 %) Bitcoin EUR
52 165,11 -1 548,93 (-2,88 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726C00001000 | 2024-06-24 12:14PM EDT | 1.00 | 1.64 | 1.07 | 1.27 | 0.00 | - | - | 10 | 290.63% |
| SPWR240726C00001500 | 2024-07-05 12:31PM EDT | 1.50 | 0.74 | 0.65 | 0.74 | -0.19 | -20.43% | 25 | 6 | 137.50% |
| SPWR240726C00002000 | 2024-07-05 10:27AM EDT | 2.00 | 0.46 | 0.20 | 0.37 | -0.14 | -23.33% | 1 | 21 | 79.69% |
| SPWR240726C00002500 | 2024-07-05 12:00PM EDT | 2.50 | 0.18 | 0.14 | 0.17 | -0.01 | -5.26% | 163 | 896 | 121.88% |
| SPWR240726C00003000 | 2024-07-05 12:31PM EDT | 3.00 | 0.08 | 0.06 | 0.10 | -0.09 | -52.94% | 76 | 415 | 135.16% |
| SPWR240726C00003500 | 2024-07-05 12:29PM EDT | 3.50 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 13 | 175 | 157.81% |
| SPWR240726C00004000 | 2024-07-03 12:48PM EDT | 4.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 6 | 751 | 173.44% |
| SPWR240726C00004500 | 2024-07-03 11:54AM EDT | 4.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 31 | 352 | 171.88% |
| SPWR240726C00005000 | 2024-07-03 12:50PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 103 | 190.63% |
| SPWR240726C00005500 | 2024-07-02 1:56PM EDT | 5.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 6 | 215.63% |
| SPWR240726C00006000 | 2024-07-01 2:12PM EDT | 6.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 2 | 192 | 278.13% |
| SPWR240726C00006500 | 2024-06-17 2:29PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 234.38% |
| SPWR240726C00007500 | 2024-06-18 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 100 | 379.69% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240726P00001500 | 2024-07-05 12:32PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 22 | 60 | 139.06% |
| SPWR240726P00002000 | 2024-07-05 12:09PM EDT | 2.00 | 0.18 | 0.17 | 0.20 | +0.08 | +80.00% | 50 | 100 | 134.38% |
| SPWR240726P00002500 | 2024-07-05 11:09AM EDT | 2.50 | 0.41 | 0.48 | 0.54 | +0.15 | +57.69% | 4 | 94 | 148.44% |
| SPWR240726P00003000 | 2024-07-05 10:52AM EDT | 3.00 | 0.83 | 0.85 | 0.96 | +0.23 | +38.33% | 751 | 98 | 151.56% |
| SPWR240726P00003500 | 2024-07-01 10:22AM EDT | 3.50 | 0.81 | 1.36 | 1.49 | 0.00 | - | 20 | 24 | 201.56% |
| SPWR240726P00004000 | 2024-06-26 10:18AM EDT | 4.00 | 1.46 | 1.80 | 2.08 | 0.00 | - | - | 5 | 242.19% |
| SPWR240726P00004500 | 2024-07-01 3:40PM EDT | 4.50 | 1.83 | 2.29 | 2.61 | 0.00 | - | 2 | 2 | 275.00% |
| SPWR240726P00005000 | 2024-06-27 10:02AM EDT | 5.00 | 2.32 | 2.79 | 2.93 | 0.00 | - | - | 1 | 232.81% |
