La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 703,72 +478,06 (+1,25 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,00 +0,40 (+0,02 %) Bitcoin EUR
57 558,91 +2 476,18 (+4,50 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719C00001000 | 2024-04-19 1:57PM EDT | 1.00 | 1.25 | 1.28 | 1.36 | 0.00 | - | 2 | 45 | 50.00% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 1.50 | 0.73 | 0.86 | 0.90 | 0.00 | - | 10 | 259 | 90.63% |
| SPWR240719C00002000 | 2024-05-02 2:31PM EDT | 2.00 | 0.56 | 0.52 | 0.57 | +0.16 | +40.00% | 1 | 140 | 92.19% |
| SPWR240719C00002500 | 2024-05-03 1:44PM EDT | 2.50 | 0.30 | 0.29 | 0.34 | +0.07 | +30.43% | 6 | 81 | 90.23% |
| SPWR240719C00003000 | 2024-05-03 11:05AM EDT | 3.00 | 0.19 | 0.17 | 0.19 | +0.07 | +58.33% | 1 | 2,320 | 90.63% |
| SPWR240719C00003500 | 2024-05-03 1:38PM EDT | 3.50 | 0.11 | 0.09 | 0.11 | +0.04 | +57.14% | 237 | 1,484 | 89.84% |
| SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 514 | 89.84% |
| SPWR240719C00004500 | 2024-05-03 9:48AM EDT | 4.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 49 | 92.19% |
| SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 5.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 244 | 92.19% |
| SPWR240719C00005500 | 2024-04-18 1:28PM EDT | 5.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 91 | 110.94% |
| SPWR240719C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 2 | 167 | 135.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240719P00001000 | 2024-04-24 11:23AM EDT | 1.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 9 | 131 | 128.13% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 1.50 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 124.22% |
| SPWR240719P00002000 | 2024-05-03 10:41AM EDT | 2.00 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 2 | 44 | 101.56% |
| SPWR240719P00002500 | 2024-05-01 2:46PM EDT | 2.50 | 0.58 | 0.51 | 0.54 | 0.00 | - | 1 | 148 | 97.27% |
| SPWR240719P00003000 | 2024-04-22 9:38AM EDT | 3.00 | 0.95 | 0.69 | 0.90 | 0.00 | - | 1 | 2,518 | 73.44% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 3.50 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 97.66% |
| SPWR240719P00004000 | 2024-04-26 2:43PM EDT | 4.00 | 2.06 | 1.73 | 1.78 | 0.00 | - | 1 | 376 | 97.66% |
| SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 5.00 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 196.88% |
| SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 5.50 | 3.35 | 3.15 | 3.25 | 0.00 | - | 1 | 6 | 100.00% |
| SPWR240719P00006000 | 2024-03-08 3:20PM EDT | 6.00 | 3.10 | 3.30 | 3.40 | 0.00 | - | 9 | 21 | 0.00% |
