La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 263,26 -44,74 (-0,11 %) EUR/USD
1,0831 +0,0016 (+0,15 %) Gold future
2 395,60 +26,20 (+1,11 %) Bitcoin EUR
52 495,31 -1 300,34 (-2,42 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712C00001000 | 2024-06-04 12:57PM EDT | 1.00 | 2.00 | 1.42 | 2.51 | 0.00 | - | 3 | 0 | 2,206.25% |
| SPWR240712C00002000 | 2024-07-05 12:31PM EDT | 2.00 | 0.30 | 0.12 | 0.27 | -0.14 | -31.82% | 28 | 13 | 109.38% |
| SPWR240712C00002500 | 2024-07-05 1:09PM EDT | 2.50 | 0.08 | 0.07 | 0.08 | -0.22 | -73.33% | 556 | 777 | 159.38% |
| SPWR240712C00003000 | 2024-07-05 12:54PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 387 | 2,293 | 189.06% |
| SPWR240712C00003500 | 2024-07-05 11:01AM EDT | 3.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1,705 | 957 | 234.38% |
| SPWR240712C00004000 | 2024-07-05 11:36AM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 21 | 583 | 256.25% |
| SPWR240712C00004500 | 2024-07-01 10:45AM EDT | 4.50 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 3 | 97 | 365.63% |
| SPWR240712C00005000 | 2024-07-03 12:25PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 176 | 331.25% |
| SPWR240712C00005500 | 2024-07-05 9:33AM EDT | 5.50 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 3 | 10 | 428.13% |
| SPWR240712C00006000 | 2024-07-02 3:18PM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 437.50% |
| SPWR240712C00007000 | 2024-06-18 3:15PM EDT | 7.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 100 | 490.63% |
| SPWR240712C00007500 | 2024-07-05 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.09 | +0.03 | +300.00% | 1 | 30 | 490.63% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240712P00001500 | 2024-07-05 12:37PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 70 | 150.00% |
| SPWR240712P00002000 | 2024-07-05 1:11PM EDT | 2.00 | 0.09 | 0.09 | 0.10 | +0.08 | +800.00% | 1,558 | 587 | 118.75% |
| SPWR240712P00002500 | 2024-07-05 1:09PM EDT | 2.50 | 0.43 | 0.43 | 0.51 | +0.28 | +186.67% | 759 | 931 | 165.63% |
| SPWR240712P00003000 | 2024-07-05 1:00PM EDT | 3.00 | 0.88 | 0.87 | 0.94 | +0.38 | +76.00% | 208 | 229 | 156.25% |
| SPWR240712P00003500 | 2024-07-03 12:43PM EDT | 3.50 | 0.98 | 1.32 | 1.58 | 0.00 | - | 2 | 126 | 281.25% |
| SPWR240712P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 1.12 | 1.84 | 2.52 | 0.00 | - | 10 | 30 | 560.94% |
| SPWR240712P00006000 | 2024-07-03 9:47AM EDT | 6.00 | 3.70 | 3.25 | 3.95 | +0.15 | +4.23% | 2 | 0 | 456.25% |
