La bourse ferme dans 2 h 38 min
CAC 40
7 686,44 +57,87 (+0,76 %) Euro Stoxx 50
4 939,80 +32,50 (+0,66 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0737 +0,0039 (+0,36 %) Gold future
2 336,70 +5,50 (+0,24 %) Bitcoin EUR
56 955,27 -2 990,66 (-4,99 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628C00000500 | 2024-06-14 3:43PM EDT | 0.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPWR240628C00001500 | 2024-06-14 10:19AM EDT | 1.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| SPWR240628C00002000 | 2024-06-21 2:00PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| SPWR240628C00002500 | 2024-06-21 3:25PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 250 | 0.00% |
| SPWR240628C00003000 | 2024-06-21 3:59PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 915 | 2,271 | 25.00% |
| SPWR240628C00003500 | 2024-06-21 3:55PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 1,485 | 50.00% |
| SPWR240628C00004000 | 2024-06-21 3:54PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,646 | 50.00% |
| SPWR240628C00004500 | 2024-06-21 1:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 932 | 50.00% |
| SPWR240628C00005000 | 2024-06-21 2:44PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 439 | 50.00% |
| SPWR240628C00005500 | 2024-06-18 3:39PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 190 | 50.00% |
| SPWR240628C00006000 | 2024-06-21 11:39AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 252 | 50.00% |
| SPWR240628C00006500 | 2024-06-18 2:11PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SPWR240628C00007000 | 2024-06-20 11:36AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| SPWR240628C00007500 | 2024-06-21 3:47PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SPWR240628C00008000 | 2024-06-21 1:54PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| SPWR240628C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| SPWR240628C00011000 | 2024-06-13 10:21AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SPWR240628C00012000 | 2024-06-07 12:49PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240628P00001000 | 2024-06-10 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
| SPWR240628P00001500 | 2024-06-21 12:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 253 | 50.00% |
| SPWR240628P00002000 | 2024-06-20 10:26AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 50.00% |
| SPWR240628P00002500 | 2024-06-21 3:43PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 224 | 1,016 | 25.00% |
| SPWR240628P00003000 | 2024-06-21 3:36PM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 192 | 1,244 | 0.00% |
| SPWR240628P00003500 | 2024-06-21 3:45PM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 106 | 0.00% |
| SPWR240628P00004000 | 2024-06-21 3:56PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 0.00% |
| SPWR240628P00004500 | 2024-06-21 3:20PM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| SPWR240628P00005000 | 2024-06-12 10:04AM EDT | 5.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 5.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPWR240628P00006000 | 2024-06-21 12:27PM EDT | 6.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPWR240628P00006500 | 2024-06-21 12:23PM EDT | 6.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
