Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | 0.00 | - | 1 | 2 | 0.50 | 0.01 | 0.00 | - | 1,300 | 2,102 |
0.88 | 0.00 | - | 110 | 138 | 1.00 | 0.04 | +0.01 | +33.33% | 10 | 1,224 |
0.74 | 0.00 | - | 5 | 49 | 1.50 | 0.07 | +0.01 | +16.67% | 1 | 100 |
0.50 | +0.14 | +38.89% | 3 | 261 | 2.00 | 0.17 | -0.04 | -19.05% | 30 | 4,392 |
0.26 | +0.08 | +44.44% | 133 | 824 | 2.50 | 0.38 | -0.11 | -22.45% | 1 | 1,647 |
0.12 | +0.02 | +20.00% | 2 | 1,435 | 3.00 | 0.85 | +0.06 | +7.59% | 1 | 1,923 |
0.07 | 0.00 | - | 48 | 243 | 3.50 | 1.45 | 0.00 | - | 3 | 260 |
0.04 | 0.00 | - | 29 | 1,675 | 4.00 | 1.71 | 0.00 | - | 3 | 1,498 |
0.04 | 0.00 | - | 50 | 87 | 4.50 | 1.90 | 0.00 | - | 1 | 21 |
0.03 | 0.00 | - | 23 | 2,495 | 5.00 | 2.81 | 0.00 | - | 2 | 550 |
0.04 | 0.00 | - | 50 | 220 | 5.50 | 2.57 | 0.00 | - | 1 | 31 |
0.04 | 0.00 | - | 50 | 1,597 | 6.00 | 3.68 | 0.00 | - | 15 | 650 |
0.04 | 0.00 | - | 1 | 1,315 | 7.00 | 4.35 | 0.00 | - | 12 | 510 |
0.03 | 0.00 | - | 4 | 6,589 | 8.00 | 5.65 | 0.00 | - | 5 | 52 |
0.03 | 0.00 | - | 100 | 1,251 | 9.00 | 7.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 3,245 | 10.00 | 7.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 69 | 11.00 | 8.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 350 | 906 | 12.00 | 9.50 | 0.00 | - | 30 | 0 |
0.03 | 0.00 | - | 5 | 223 | 15.00 | 12.70 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 80 | 576 | 17.00 | 9.79 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 401 | 20.00 | 13.50 | 0.00 | - | 1 | 0 |