La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 737,07 -832,95 (-1,40 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00000500 | 2024-03-11 3:57PM EDT | 0.50 | 3.30 | 1.71 | 2.34 | 0.00 | - | 1 | 2 | 0.00% |
| SPWR240621C00001000 | 2024-04-25 11:12AM EDT | 1.00 | 0.88 | 0.80 | 1.24 | 0.00 | - | 110 | 138 | 131.25% |
| SPWR240621C00001500 | 2024-04-25 1:39PM EDT | 1.50 | 0.51 | 0.60 | 0.83 | 0.00 | - | 10 | 54 | 159.38% |
| SPWR240621C00002000 | 2024-04-26 1:01PM EDT | 2.00 | 0.32 | 0.30 | 0.36 | +0.07 | +28.00% | 2 | 189 | 108.20% |
| SPWR240621C00002500 | 2024-04-26 11:45AM EDT | 2.50 | 0.15 | 0.14 | 0.18 | +0.02 | +15.38% | 1 | 499 | 103.13% |
| SPWR240621C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 120 | 1,325 | 110.16% |
| SPWR240621C00003500 | 2024-04-26 12:42PM EDT | 3.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 223 | 112.50% |
| SPWR240621C00004000 | 2024-04-26 1:16PM EDT | 4.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 2 | 1,597 | 120.31% |
| SPWR240621C00004500 | 2024-04-25 9:36AM EDT | 4.50 | 0.09 | 0.01 | 0.12 | 0.00 | - | 1 | 39 | 150.00% |
| SPWR240621C00005000 | 2024-04-25 2:21PM EDT | 5.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 2,470 | 137.50% |
| SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 5.50 | 0.01 | 0.01 | 0.11 | 0.00 | - | 18 | 160 | 171.09% |
| SPWR240621C00006000 | 2024-04-24 12:14PM EDT | 6.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 10 | 1,548 | 181.25% |
| SPWR240621C00007000 | 2024-04-08 11:07AM EDT | 7.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 1,315 | 197.66% |
| SPWR240621C00008000 | 2024-04-10 10:16AM EDT | 8.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 6,589 | 204.69% |
| SPWR240621C00009000 | 2024-04-19 3:28PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,251 | 192.19% |
| SPWR240621C00010000 | 2024-04-05 2:38PM EDT | 10.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,246 | 217.19% |
| SPWR240621C00011000 | 2024-03-08 4:06PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 235.94% |
| SPWR240621C00012000 | 2024-04-23 9:41AM EDT | 12.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 906 | 240.63% |
| SPWR240621C00015000 | 2024-02-26 3:42PM EDT | 15.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 223 | 260.94% |
| SPWR240621C00017000 | 2024-02-29 4:00PM EDT | 17.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 80 | 576 | 271.88% |
| SPWR240621C00020000 | 2024-04-18 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 262.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-03-19 1:51PM EDT | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1,300 | 2,102 | 281.25% |
| SPWR240621P00001000 | 2024-04-26 3:24PM EDT | 1.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 40 | 1,024 | 146.88% |
| SPWR240621P00001500 | 2024-04-25 9:43AM EDT | 1.50 | 0.16 | 0.12 | 0.14 | 0.00 | - | 6 | 78 | 117.97% |
| SPWR240621P00002000 | 2024-04-26 1:47PM EDT | 2.00 | 0.34 | 0.32 | 0.35 | +0.03 | +9.68% | 14 | 4,177 | 106.64% |
| SPWR240621P00002500 | 2024-04-26 11:07AM EDT | 2.50 | 0.71 | 0.65 | 0.69 | +0.01 | +1.43% | 15 | 1,601 | 103.13% |
| SPWR240621P00003000 | 2024-04-24 11:52AM EDT | 3.00 | 1.15 | 1.03 | 1.14 | 0.00 | - | 1 | 1,928 | 101.56% |
| SPWR240621P00003500 | 2024-04-24 3:11PM EDT | 3.50 | 1.70 | 1.32 | 1.59 | 0.00 | - | 3 | 259 | 125.78% |
| SPWR240621P00004000 | 2024-04-26 12:39PM EDT | 4.00 | 2.05 | 1.96 | 2.29 | -0.09 | -4.21% | 24 | 1,521 | 160.16% |
| SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 4.50 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
| SPWR240621P00005000 | 2024-04-25 12:54PM EDT | 5.00 | 3.14 | 2.84 | 3.10 | 0.00 | - | 130 | 550 | 177.34% |
| SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 5.50 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 156.25% |
| SPWR240621P00006000 | 2024-04-15 1:50PM EDT | 6.00 | 3.69 | 3.95 | 4.20 | 0.00 | - | 1 | 657 | 184.38% |
| SPWR240621P00007000 | 2024-04-05 11:16AM EDT | 7.00 | 4.35 | 4.95 | 5.20 | 0.00 | - | 12 | 511 | 201.56% |
| SPWR240621P00008000 | 2024-04-18 12:38PM EDT | 8.00 | 5.65 | 5.85 | 6.20 | 0.00 | - | 5 | 52 | 168.75% |
| SPWR240621P00009000 | 2024-04-24 11:21AM EDT | 9.00 | 7.05 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 207.81% |
| SPWR240621P00010000 | 2024-03-15 3:03PM EDT | 10.00 | 7.20 | 7.45 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00011000 | 2024-03-15 3:19PM EDT | 11.00 | 8.20 | 8.15 | 8.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR240621P00012000 | 2024-04-12 9:53AM EDT | 12.00 | 9.50 | 9.90 | 10.20 | 0.00 | - | 30 | 0 | 234.38% |
| SPWR240621P00015000 | 2024-04-18 12:42PM EDT | 15.00 | 12.70 | 12.90 | 13.20 | 0.00 | - | 5 | 0 | 256.25% |
| SPWR240621P00017000 | 2023-09-13 9:34AM EDT | 17.00 | 9.79 | 11.30 | 11.45 | 0.00 | - | - | 0 | 0.00% |
| SPWR240621P00020000 | 2023-09-07 1:08PM EDT | 20.00 | 13.50 | 14.40 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
