La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 091,89 +1 578,01 (+2,74 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.95 | 1.18 | 1.68 | 0.00 | - | 3 | 3 | 293.75% |
| SPWR240531C00002000 | 2024-05-02 2:38PM EDT | 2.00 | 0.29 | 0.34 | 0.49 | 0.00 | - | 50 | 78 | 84.38% |
| SPWR240531C00002500 | 2024-05-03 3:44PM EDT | 2.50 | 0.18 | 0.18 | 0.21 | +0.07 | +63.64% | 61 | 506 | 100.00% |
| SPWR240531C00003000 | 2024-05-03 2:03PM EDT | 3.00 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 1 | 73 | 92.19% |
| SPWR240531C00003500 | 2024-05-01 11:53AM EDT | 3.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 29 | 125.00% |
| SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 4.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 112 | 117.19% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00001000 | 2024-04-30 1:02PM EDT | 1.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 504 | 251.56% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 1.50 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 237 | 162.50% |
| SPWR240531P00002000 | 2024-05-01 2:39PM EDT | 2.00 | 0.20 | 0.08 | 0.15 | 0.00 | - | 6 | 278 | 104.69% |
| SPWR240531P00002500 | 2024-04-29 2:27PM EDT | 2.50 | 0.51 | 0.24 | 0.39 | 0.00 | - | 2 | 6 | 84.38% |
| SPWR240531P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.10 | 0.56 | 0.77 | 0.00 | - | - | 1 | 50.00% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 3.50 | 1.29 | 0.97 | 1.29 | 0.00 | - | - | 7 | 163.28% |
