La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 006,58 +1 449,21 (+2,52 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-04-10 1:22PM EDT | 0.50 | 2.08 | 1.39 | 2.27 | 0.00 | - | - | 2 | 1,512.50% |
| SPWR240524C00001000 | 2024-05-03 10:21AM EDT | 1.00 | 1.39 | 1.31 | 1.41 | +0.29 | +26.36% | 2 | 11 | 225.00% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.67 | 0.68 | 1.20 | 0.00 | - | 1 | 2 | 214.06% |
| SPWR240524C00002000 | 2024-05-03 1:49PM EDT | 2.00 | 0.40 | 0.36 | 0.55 | +0.05 | +14.29% | 3 | 44 | 120.31% |
| SPWR240524C00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.17 | 0.16 | 0.20 | +0.08 | +88.89% | 135 | 75 | 109.38% |
| SPWR240524C00003000 | 2024-05-03 2:54PM EDT | 3.00 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 103 | 411 | 113.28% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 3.50 | 0.03 | 0.02 | 0.10 | 0.00 | - | 3 | 18 | 145.31% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 50 | 150 | 170.31% |
| SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 4.50 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 195.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524P00001000 | 2024-04-30 2:44PM EDT | 1.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 804 | 290.63% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 1.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 413 | 171.88% |
| SPWR240524P00002000 | 2024-05-02 12:44PM EDT | 2.00 | 0.11 | 0.10 | 0.14 | -0.08 | -42.11% | 1 | 160 | 123.44% |
| SPWR240524P00002500 | 2024-05-03 12:26PM EDT | 2.50 | 0.37 | 0.25 | 0.37 | -0.04 | -9.76% | 17 | 41 | 95.31% |
| SPWR240524P00003000 | 2024-05-03 2:28PM EDT | 3.00 | 0.76 | 0.56 | 0.76 | -0.23 | -23.23% | 45 | 4 | 130.47% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 3.50 | 1.42 | 0.98 | 1.22 | 0.00 | - | 1 | 2 | 145.31% |
