La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 350,25 +2 905,77 (+5,24 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517C00001000 | 2024-04-10 2:15PM EDT | 1.00 | 1.54 | 0.90 | 1.39 | 0.00 | - | 1 | 3 | 346.88% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 1.50 | 0.63 | 0.77 | 1.15 | 0.00 | - | 1 | 45 | 281.25% |
| SPWR240517C00002000 | 2024-05-03 3:09PM EDT | 2.00 | 0.37 | 0.38 | 0.57 | +0.08 | +27.59% | 80 | 402 | 160.94% |
| SPWR240517C00002500 | 2024-05-03 3:34PM EDT | 2.50 | 0.13 | 0.12 | 0.14 | +0.07 | +116.67% | 426 | 1,835 | 106.25% |
| SPWR240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 96 | 2,074 | 118.75% |
| SPWR240517C00003500 | 2024-05-03 12:15PM EDT | 3.50 | 0.02 | 0.03 | 0.05 | 0.00 | - | 510 | 904 | 157.81% |
| SPWR240517C00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 935 | 156.25% |
| SPWR240517C00004500 | 2024-04-16 9:30AM EDT | 4.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 716 | 234.38% |
| SPWR240517C00005000 | 2024-05-01 10:28AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 721 | 225.00% |
| SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 281.25% |
| SPWR240517C00006000 | 2024-04-22 11:23AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,417 | 262.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240517P00000500 | 2024-02-08 2:18PM EDT | 0.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 37 | 1,562.50% |
| SPWR240517P00001000 | 2024-04-29 2:22PM EDT | 1.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 70 | 468 | 356.25% |
| SPWR240517P00001500 | 2024-05-03 1:25PM EDT | 1.50 | 0.01 | 0.02 | 0.02 | -0.01 | -50.00% | 13 | 549 | 159.38% |
| SPWR240517P00002000 | 2024-05-03 2:31PM EDT | 2.00 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 53 | 2,128 | 110.94% |
| SPWR240517P00002500 | 2024-05-03 3:26PM EDT | 2.50 | 0.31 | 0.27 | 0.31 | -0.14 | -31.11% | 130 | 1,738 | 106.25% |
| SPWR240517P00003000 | 2024-05-03 3:01PM EDT | 3.00 | 0.76 | 0.60 | 0.85 | -0.16 | -17.39% | 6 | 2,742 | 134.38% |
| SPWR240517P00003500 | 2024-05-02 3:55PM EDT | 3.50 | 1.35 | 0.81 | 1.21 | 0.00 | - | 1 | 13,402 | 168.75% |
| SPWR240517P00004000 | 2024-05-03 3:19PM EDT | 4.00 | 1.71 | 1.62 | 1.70 | -0.20 | -10.47% | 6 | 676 | 50.00% |
| SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 4.50 | 2.52 | 1.73 | 2.20 | 0.00 | - | 10 | 32 | 221.88% |
| SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 5.00 | 2.88 | 2.42 | 2.78 | 0.00 | - | 4 | 54 | 325.00% |
| SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 5.50 | 3.40 | 2.74 | 3.20 | 0.00 | - | 1 | 22 | 268.75% |
| SPWR240517P00006000 | 2024-05-01 2:34PM EDT | 6.00 | 3.85 | 3.20 | 3.70 | 0.00 | - | 1 | 4 | 287.50% |
