La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 698,44 +472,78 (+1,24 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 462,27 +2 435,49 (+4,43 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 1.77 | 1.85 | 0.00 | - | 1 | 1 | 1,400.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.79 | 0.84 | 0.00 | - | 20 | 21 | 500.00% |
| SPWR240503C00002000 | 2024-05-03 2:29PM EDT | 2.00 | 0.30 | 0.30 | 0.32 | +0.12 | +66.67% | 183 | 2,814 | 175.00% |
| SPWR240503C00002500 | 2024-05-03 12:28PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 3,178 | 112.50% |
| SPWR240503C00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,237 | 275.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 213 | 387.50% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 500.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 11 | 650.00% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 82 | 650.00% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 1,068.75% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 123 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 225 | 900.00% |
| SPWR240503P00001500 | 2024-05-02 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 864 | 450.00% |
| SPWR240503P00002000 | 2024-05-03 1:19PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 70 | 1,736 | 200.00% |
| SPWR240503P00002500 | 2024-05-03 12:28PM EDT | 2.50 | 0.19 | 0.17 | 0.22 | -0.12 | -38.71% | 144 | 753 | 50.00% |
| SPWR240503P00003000 | 2024-05-03 2:28PM EDT | 3.00 | 0.71 | 0.68 | 0.71 | -0.22 | -23.66% | 48 | 105 | 100.00% |
| SPWR240503P00003500 | 2024-05-03 10:45AM EDT | 3.50 | 1.13 | 1.15 | 1.23 | +0.08 | +7.62% | 1 | 6 | 587.50% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 1.65 | 1.74 | 0.00 | - | - | 0 | 200.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 2.19 | 2.24 | 0.00 | - | 2 | 0 | 737.50% |
