Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPSC241018C00185000 | 2024-05-23 10:43AM EDT | 185.00 | 21.07 | 12.50 | 17.20 | 0.00 | - | 10 | 7 | 37.99% |
SPSC241018C00190000 | 2024-06-04 9:38AM EDT | 190.00 | 13.40 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 39.26% |
SPSC241018C00195000 | 2024-06-25 3:20PM EDT | 195.00 | 9.50 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 37.27% |
SPSC241018C00210000 | 2024-04-29 2:29PM EDT | 210.00 | 6.50 | 6.20 | 11.00 | 0.00 | - | 1 | 2 | 45.96% |
SPSC241018C00220000 | 2024-04-22 3:27PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPSC241018C00280000 | 2024-06-18 11:40AM EDT | 280.00 | 0.70 | 0.30 | 5.00 | 0.00 | - | - | 6 | 52.92% |
SPSC241018C00290000 | 2024-06-18 11:41AM EDT | 290.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | 7 | 8 | 56.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPSC241018P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.39% |
SPSC241018P00155000 | 2024-04-22 3:27PM EDT | 155.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPSC241018P00175000 | 2024-05-15 1:36PM EDT | 175.00 | 6.20 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 40.76% |
SPSC241018P00180000 | 2024-05-15 1:36PM EDT | 180.00 | 7.40 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 40.23% |