La bourse ferme dans 5 h 38 min
CAC 40
7 506,68 -54,45 (-0,72 %) Euro Stoxx 50
4 886,30 -43,69 (-0,89 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0714 -0,0029 (-0,27 %) Gold future
2 336,70 -2,20 (-0,09 %) Bitcoin EUR
58 405,33 -275,01 (-0,47 %)
SPS Commerce, Inc. (SPSC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.60 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 160.00 | 4.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | - | 2 | 175.00 | 11.20 | 0.00 | - | - | 1 |
| 22.56 | 0.00 | - | 2 | 4 | 180.00 | 3.50 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 17.13 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | - | 5 | 200.00 | 20.28 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 210.00 | 17.50 | 0.00 | - | 5 | 3 |
| 0.85 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
