Yahoo

Mail

La bourse est fermée

CAC 40
7 992,87
+14,36(+0,18 %)
Euro Stoxx 50
4 983,67
+1,49(+0,03 %)
Dow Jones
38 686,32
+574,84(+1,51 %)
EUR/USD
1,0854
+0,0019(+0,17 %)
Gold future
2 347,70
-18,80(-0,79 %)
Bitcoin EUR
62 367,64
+379,70(+0,61 %)

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

188,09

-0,36

(-0,19 %)

À la clôture : 04:00PM EDT

188,09

0,00

(0,00 %)

Échanges après Bourse :

05:31PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	224 062	18
Ventes	186 064	14
Titres nets achetés (vendus)	37 998	32
Total des titres d’initiés détenus	241,08k	S.O.
% des titres nets acquis (vendus)	18,70 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
RAMSEY JAMES BURR Director	Sale at price 192.52 - 195.46 per share.	Direct	1 273 324	22 mai 2024	6 567
RAMSEY JAMES BURR Director	Conversion of Exercise of derivative security at price 37.22 per share.	Direct	244 424	22 mai 2024	6 567
WEHRWEIN SVEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
RELLER TAMI L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
SORAN PHILIP E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
RAMSEY JAMES BURR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
REAUME MARTY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
WARD ANNE SEMPOWSKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 mai 2024	465
RELLER TAMI L Director	Conversion of Exercise of derivative security at price 29.15 per share.	Direct	176 416	14 mai 2024	6 052
FROME JAMES J President	Sale at price 184.36 - 187.42 per share.	Direct	1 273 856	28 févr. 2024	6 879
FROME JAMES J President	Sale at price 183.14 - 185.74 per share.	Direct	531 806	22 févr. 2024	2 901
NELSON KIMBERLY K Chief Financial Officer	Sale at price 122.75 - 185.23 per share.	Direct	833 633	22 févr. 2024	6 516
BLACK ARCHIE C Director	Sale at price 180.83 - 186.18 per share.	Direct	4 309 293	22 févr. 2024	23 578
FROME JAMES J President	Sale at price 186.45 - 189.10 per share.	Direct	529 589	20 févr. 2024	2 825
NELSON KIMBERLY K Chief Financial Officer	Sale at price 186.55 - 189.18 per share.	Direct	974 136	20 févr. 2024	5 197
WEHRWEIN SVEN A Director	Sale at price 192.22 - 198.41 per share.	Direct	1 055 886	15 févr. 2024	5 408
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 59.00 per share.	Direct	222 312	15 févr. 2024	3 768
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	25 423
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	11 481
BLACK ARCHIE C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	20 338
COLLINS CHADWICK Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	15 févr. 2024	21 450
BLACK ARCHIE C Director	Sale at price 176.53 - 179.29 per share.	Direct	3 598 759	05 févr. 2024	20 178
FROME JAMES J President	Sale at price 176.26 - 184.15 per share.	Direct	4 119 230	02 févr. 2024	22 924
NELSON KIMBERLY K Chief Financial Officer	Sale at price 176.23 - 184.15 per share.	Direct	4 121 139	02 févr. 2024	22 924
BLACK ARCHIE C Director	Sale at price 176.18 - 184.49 per share.	Direct	4 026 860	02 févr. 2024	22 400
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 janv. 2024	22 924
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 janv. 2024	22 924
BLACK ARCHIE C Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	31 janv. 2024	42 578
REAUME MARTY M Director	Sale at price 190.29 - 191.35 per share.	Direct	626 141	19 déc. 2023	3 285
REAUME MARTY M Director	Conversion of Exercise of derivative security at price 37.22 per share.	Direct	122 268	19 déc. 2023	3 285
BLACK ARCHIE C Director	Sale at price 170.40 - 177.81 per share.	Direct	5 930 118	30 nov. 2023	34 482
BLACK ARCHIE C Director	Conversion of Exercise of derivative security at price 54.54 per share.	Direct	1 880 648	30 nov. 2023	34 482
SORAN PHILIP E Director	Sale at price 175.90 - 177.48 per share.	Direct	534 230	14 nov. 2023	3 026
SORAN PHILIP E Director	Conversion of Exercise of derivative security at price 29.15 per share.	Direct	88 208	14 nov. 2023	3 026
REAUME MARTY M Director	Sale at price 175.81 - 177.50 per share.	Direct	579 828	14 nov. 2023	3 285
REAUME MARTY M Director	Conversion of Exercise of derivative security at price 37.22 per share.	Direct	122 268	14 nov. 2023	3 285
SORAN PHILIP E Director	Sale at price 167.80 - 169.45 per share.	Direct	510 972	07 nov. 2023	3 026
SORAN PHILIP E Director	Conversion of Exercise of derivative security at price 29.15 per share.	Direct	88 208	07 nov. 2023	3 026
NELSON KIMBERLY K Chief Financial Officer	Sale at price 165.40 - 167.41 per share.	Direct	2 508 120	06 nov. 2023	15 069
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 54.54 per share.	Direct	821 863	06 nov. 2023	15 069
WEHRWEIN SVEN A Director	Sale at price 160.36 - 163.97 per share.	Direct	242 436	02 nov. 2023	1 500
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 51.80 - 59.00 per share.	Direct	83 230	02 nov. 2023	1 500
NELSON KIMBERLY K Chief Financial Officer	Sale at price 155.35 - 165.78 per share.	Direct	5 253 602	02 nov. 2023	32 539
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.34 - 54.54 per share.	Direct	958 459	02 nov. 2023	32 539
COLLINS CHADWICK Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 nov. 2023	39 835
BLACK ARCHIE C Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	30 août 2023	1 533
WEHRWEIN SVEN A Director	Sale at price 170.03 per share.	Direct	170 028	11 août 2023	1 000
WEHRWEIN SVEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2023	118
SORAN PHILIP E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2023	118
REAUME MARTY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	03 août 2023	118
NELSON KIMBERLY K Chief Financial Officer	Stock Gift at price 0.00 per share.	Direct	0	02 août 2023	1 500
FROME JAMES J President	Sale at price 166.74 - 171.39 per share.	Direct	639 262	07 juin 2023	3 772
FROME JAMES J President	Conversion of Exercise of derivative security at price 54.54 per share.	Direct	205 725	07 juin 2023	3 772
NELSON KIMBERLY K Chief Financial Officer	Sale at price 163.37 - 164.22 per share.	Direct	847 978	26 mai 2023	5 190
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	144 542	26 mai 2023	5 190
NELSON KIMBERLY K Chief Financial Officer	Sale at price 163.11 - 163.24 per share.	Direct	1 132 413	23 mai 2023	6 940
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	193 279	23 mai 2023	6 940
WEHRWEIN SVEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
RELLER TAMI L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
SORAN PHILIP E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
RAMSEY JAMES BURR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
REAUME MARTY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
WARD ANNE SEMPOWSKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 mai 2023	585
WEHRWEIN SVEN A Director	Sale at price 145.37 per share.	Direct	145 372	14 mars 2023	1 000
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 51.80 per share.	Direct	51 800	14 mars 2023	1 000
RELLER TAMI L Director	Conversion of Exercise of derivative security at price 26.14 per share.	Direct	521 075	06 mars 2023	19 934
FROME JAMES J President	Sale at price 147.98 - 151.58 per share.	Direct	1 066 023	28 févr. 2023	7 074
FROME JAMES J President	Sale at price 146.06 - 150.56 per share.	Direct	637 609	22 févr. 2023	4 338
NELSON KIMBERLY K Chief Financial Officer	Sale at price 146.01 - 151.25 per share.	Direct	610 859	22 févr. 2023	4 159
BLACK ARCHIE C Chief Executive Officer	Sale at price 146.12 - 151.18 per share.	Direct	2 598 316	22 févr. 2023	17 648
FROME JAMES J President	Sale at price 149.60 - 153.28 per share.	Direct	2 604 849	17 févr. 2023	17 168
FROME JAMES J President	Conversion of Exercise of derivative security at price 27.34 - 54.54 per share.	Direct	600 709	17 févr. 2023	15 718
NELSON KIMBERLY K Chief Financial Officer	Sale at price 152.02 - 153.00 per share.	Direct	173 538	17 févr. 2023	1 140
BLACK ARCHIE C Chief Executive Officer	Sale at price 149.43 - 153.29 per share.	Direct	736 444	17 févr. 2023	4 856
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	11 810
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	10 911
BLACK ARCHIE C Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2023	26 300
NELSON KIMBERLY K Chief Financial Officer	Sale at price 146.37 - 148.11 per share.	Direct	2 551 659	13 févr. 2023	17 374
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	483 866	13 févr. 2023	17 374
NELSON KIMBERLY K Chief Financial Officer	Sale at price 146.02 per share.	Direct	14 602	03 févr. 2023	100
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	2 785	03 févr. 2023	100
BLACK ARCHIE C Chief Executive Officer	Sale at price 139.52 - 142.34 per share.	Direct	1 350 443	02 févr. 2023	9 580
BLACK ARCHIE C Chief Executive Officer	Sale at price 133.08 - 139.22 per share.	Direct	7 890 671	01 févr. 2023	58 495
FROME JAMES J President	Sale at price 132.98 - 135.87 per share.	Direct	2 149 094	31 janv. 2023	16 018
FROME JAMES J President	Sale at price 135.34 - 139.41 per share.	Direct	1 755 136	27 janv. 2023	12 816
NELSON KIMBERLY K Chief Financial Officer	Sale at price 135.60 - 139.41 per share.	Direct	1 657 880	27 janv. 2023	12 100
BLACK ARCHIE C Chief Executive Officer	Sale at price 135.79 - 139.41 per share.	Direct	1 749 905	27 janv. 2023	12 777
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 janv. 2023	28 834
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 janv. 2023	28 834
BLACK ARCHIE C Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 janv. 2023	80 852
NELSON KIMBERLY K Chief Financial Officer	Sale at price 146.15 per share.	Direct	369 173	02 déc. 2022	2 526
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	70 349	02 déc. 2022	2 526
RAMSEY JAMES BURR Director	Sale at price 140.51 - 141.97 per share.	Direct	851 149	01 déc. 2022	6 052
RAMSEY JAMES BURR Director	Conversion of Exercise of derivative security at price 29.15 per share.	Direct	176 416	01 déc. 2022	6 052
BLACK ARCHIE C Chief Executive Officer	Sale at price 135.16 - 145.45 per share.	Direct	3 818 703	01 déc. 2022	26 375
BLACK ARCHIE C Chief Executive Officer	Conversion of Exercise of derivative security at price 27.34 per share.	Direct	721 092	01 déc. 2022	26 375
BLACK ARCHIE C Chief Executive Officer	Sale at price 135.29 - 136.27 per share.	Direct	1 155 386	15 nov. 2022	8 530
BLACK ARCHIE C Chief Executive Officer	Conversion of Exercise of derivative security at price 27.34 per share.	Direct	233 210	15 nov. 2022	8 530
SORAN PHILIP E Director	Sale at price 135.00 per share.	Direct	135 000	11 nov. 2022	1 000
SORAN PHILIP E Director	Conversion of Exercise of derivative security at price 26.14 per share.	Direct	26 140	11 nov. 2022	1 000
BLACK ARCHIE C Chief Executive Officer	Sale at price 135.20 per share.	Direct	1 320 001	11 nov. 2022	9 763
BLACK ARCHIE C Chief Executive Officer	Conversion of Exercise of derivative security at price 27.34 per share.	Direct	266 920	11 nov. 2022	9 763
BLACK ARCHIE C Chief Executive Officer	Sale at price 125.14 - 128.79 per share.	Direct	2 526 786	01 nov. 2022	20 000
BLACK ARCHIE C Chief Executive Officer	Conversion of Exercise of derivative security at price 27.34 per share.	Direct	546 800	01 nov. 2022	20 000
WEHRWEIN SVEN A Director	Sale at price 132.99 per share.	Direct	132 990	15 août 2022	1 000
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 51.80 per share.	Direct	51 800	15 août 2022	1 000
WEHRWEIN SVEN A Director	Sale at price 131.00 per share.	Direct	131 000	05 août 2022	1 000
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 51.80 per share.	Direct	51 800	05 août 2022	1 000
SORAN PHILIP E Director	Sale at price 127.30 - 131.22 per share.	Direct	748 599	05 août 2022	5 792
SORAN PHILIP E Director	Conversion of Exercise of derivative security at price 26.14 per share.	Direct	151 403	05 août 2022	5 792
RAMSEY JAMES BURR Director	Sale at price 127.27 - 129.09 per share.	Direct	873 009	05 août 2022	6 795
RAMSEY JAMES BURR Director	Conversion of Exercise of derivative security at price 26.14 - 37.22 per share.	Direct	177 655	05 août 2022	6 795
REAUME MARTY M Director	Sale at price 127.37 - 131.25 per share.	Direct	1 276 425	05 août 2022	9 822
REAUME MARTY M Director	Conversion of Exercise of derivative security at price 35.79 per share.	Direct	351 529	05 août 2022	9 822
WEHRWEIN SVEN A Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
RELLER TAMI L Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
SORAN PHILIP E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
RAMSEY JAMES BURR Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
REAUME MARTY M Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
WARD ANNE SEMPOWSKI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	17 mai 2022	838
NELSON KIMBERLY K Chief Financial Officer	Sale at price 122.50 - 128.56 per share.	Direct	310 745	11 mars 2022	2 500
RAMSEY JAMES BURR Director	Sale at price 124.91 - 126.81 per share.	Direct	565 373	01 mars 2022	4 506
RAMSEY JAMES BURR Director	Conversion of Exercise of derivative security at price 33.69 per share.	Direct	151 807	01 mars 2022	4 506
BLACK ARCHIE C Chief Executive Officer	Sale at price 124.96 - 131.00 per share.	Direct	1 830 040	01 mars 2022	14 309
FROME JAMES J President	Sale at price 127.96 - 130.40 per share.	Direct	2 175 679	28 févr. 2022	16 843
FROME JAMES J President	Sale at price 121.39 - 126.31 per share.	Direct	920 698	24 févr. 2022	7 405
NELSON KIMBERLY K Chief Financial Officer	Sale at price 121.68 - 126.31 per share.	Direct	853 009	24 févr. 2022	6 859
BLACK ARCHIE C Chief Executive Officer	Sale at price 122.80 - 125.52 per share.	Direct	1 768 178	22 févr. 2022	14 308
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2022	12 546
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2022	9 880
BLACK ARCHIE C Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 févr. 2022	19 426
FROME JAMES J President	Sale at price 113.57 - 119.00 per share.	Direct	541 798	27 janv. 2022	4 709
NELSON KIMBERLY K Chief Financial Officer	Sale at price 113.70 - 119.00 per share.	Direct	456 550	27 janv. 2022	3 963
BLACK ARCHIE C Chief Executive Officer	Sale at price 113.65 - 118.71 per share.	Direct	2 534 779	27 janv. 2022	22 004
FROME JAMES J President	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 janv. 2022	12 832
NELSON KIMBERLY K Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 janv. 2022	11 228
BLACK ARCHIE C Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 janv. 2022	22 004
WEHRWEIN SVEN A Director	Sale at price 150.06 per share.	Direct	165 066	18 nov. 2021	1 100
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 51.80 per share.	Direct	56 980	18 nov. 2021	1 100
WEHRWEIN SVEN A Director	Sale at price 149.29 - 150.13 per share.	Direct	487 749	17 nov. 2021	3 262
WEHRWEIN SVEN A Director	Conversion of Exercise of derivative security at price 26.14 - 51.80 per share.	Direct	125 758	17 nov. 2021	3 262
BLACK ARCHIE C Chief Executive Officer	Sale at price 139.59 - 143.59 per share.	Direct	7 181 702	11 nov. 2021	51 052
BLACK ARCHIE C Chief Executive Officer	Conversion of Exercise of derivative security at price 27.85 per share.	Direct	1 421 798	11 nov. 2021	51 052
SORAN PHILIP E Director	Sale at price 145.44 - 150.00 per share.	Direct	662 202	04 nov. 2021	4 506
SORAN PHILIP E Director	Conversion of Exercise of derivative security at price 33.69 per share.	Direct	151 807	04 nov. 2021	4 506
NELSON KIMBERLY K Chief Financial Officer	Sale at price 125.64 - 127.30 per share.	Direct	4 849 364	23 août 2021	38 416
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 24.04 per share.	Direct	923 521	23 août 2021	38 416
NELSON KIMBERLY K Chief Financial Officer	Sale at price 114.08 - 115.63 per share.	Direct	3 137 690	13 août 2021	27 311
NELSON KIMBERLY K Chief Financial Officer	Conversion of Exercise of derivative security at price 24.04 per share.	Direct	656 556	13 août 2021	27 311
NELSON KIMBERLY K Chief Financial Officer	Sale at price 114.11 per share.	Direct	306 840	06 août 2021	2 689

CAC 407 992,87+14,36(+0,18 %)

Euro Stoxx 504 983,67+1,49(+0,03 %)

Dow Jones38 686,32+574,84(+1,51 %)

EUR/USD1,0854+0,0019(+0,17 %)

Gold future2 347,70-18,80(-0,79 %)

Bitcoin EUR62 367,64+379,70(+0,61 %)

SPS Commerce, Inc. (SPSC)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 992,87
+14,36(+0,18 %)

Euro Stoxx 50
4 983,67
+1,49(+0,03 %)

Dow Jones
38 686,32
+574,84(+1,51 %)

EUR/USD
1,0854
+0,0019(+0,17 %)

Gold future
2 347,70
-18,80(-0,79 %)

Bitcoin EUR
62 367,64
+379,70(+0,61 %)