La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 324,35 +238,55 (+0,63 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 850,05 -551,03 (-0,91 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426C00036000 | 2024-04-24 1:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 85 | 273.44% |
| SPR240503C00036000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.75 | 0.00 | 2.20 | 0.00 | - | 6 | 13 | 124.32% |
| SPR240510C00036000 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.45 | 0.00 | - | 4 | 16 | 50.68% |
| SPR240517C00036000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 1,831 | 56.25% |
| SPR240524C00036000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.40 | 0.30 | 2.65 | 0.00 | - | 5 | 5 | 76.61% |
| SPR240621C00036000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.05 | 0.00 | - | 10 | 28 | 45.46% |
| SPR240719C00036000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.50 | 0.00 | - | 20 | 879 | 45.17% |
| SPR241018C00036000 | 2024-04-05 2:56PM EDT | 2024-10-18 | 2.90 | 1.60 | 1.95 | 0.00 | - | 35 | 60 | 36.69% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00036000 | 2024-04-11 10:54AM EDT | 2024-05-03 | 2.60 | 2.45 | 4.80 | 0.00 | - | 5 | 7 | 129.00% |
| SPR240517P00036000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 5.00 | 3.40 | 4.20 | 0.00 | - | 1 | 311 | 55.47% |
| SPR240621P00036000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.22 | 3.90 | 4.60 | 0.00 | - | 2 | 14 | 43.92% |
| SPR240719P00036000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 3.70 | 3.80 | 4.70 | 0.00 | - | 30 | 36 | 37.79% |
| SPR241018P00036000 | 2024-04-05 11:03AM EDT | 2024-10-18 | 3.70 | 4.40 | 5.10 | 0.00 | - | 1 | 2 | 31.18% |
