Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00028000 | 2023-03-16 1:31PM EDT | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
SPR230616C00028000 | 2023-03-10 4:24PM EDT | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 856 | 0.00% |
SPR230721C00028000 | 2022-12-13 10:49AM EDT | 2023-07-21 | 6.63 | 9.30 | 9.70 | 0.00 | - | 2 | 2 | 120.63% |
SPR240119C00028000 | 2023-03-15 1:44PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00028000 | 2023-03-20 2:06PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 6.25% |
SPR230616P00028000 | 2023-03-10 3:17PM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
SPR230721P00028000 | 2023-02-14 1:38PM EDT | 2023-07-21 | 1.24 | 2.25 | 2.60 | 0.00 | - | 1 | 287 | 53.81% |
SPR231020P00028000 | 2023-03-13 2:05PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SPR240119P00028000 | 2023-03-06 2:38PM EDT | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 3.13% |
SPR240719P00028000 | 2023-02-08 4:37PM EDT | 2024-07-19 | 3.30 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 47.06% |