Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020C00028000 | 2023-10-02 11:35AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 466 | 114.06% |
SPR240119C00028000 | 2023-10-04 1:41PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 631 | 65.23% |
SPR240419C00028000 | 2023-09-28 10:27AM EDT | 2024-04-19 | 0.54 | 0.50 | 0.60 | 0.00 | - | 50 | 51 | 62.21% |
SPR240719C00028000 | 2023-10-04 11:38AM EDT | 2024-07-19 | 1.25 | 1.00 | 1.15 | +0.05 | +4.17% | 1 | 262 | 64.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231020P00028000 | 2023-09-15 12:47PM EDT | 2023-10-20 | 11.25 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 103.13% |
SPR240119P00028000 | 2023-09-19 1:00PM EDT | 2024-01-19 | 12.50 | 11.70 | 12.00 | 0.00 | - | 94 | 6 | 51.95% |
SPR240419P00028000 | 2023-09-13 12:59PM EDT | 2024-04-19 | 11.40 | 11.80 | 12.30 | 0.00 | - | 1 | 1 | 51.07% |
SPR240719P00028000 | 2023-09-21 1:15PM EDT | 2024-07-19 | 13.03 | 12.00 | 12.30 | 0.00 | - | 2 | 609 | 50.44% |