Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421C00027000 | 2023-03-20 11:46AM EDT | 2023-04-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
SPR230616C00027000 | 2023-02-14 12:05PM EDT | 2023-06-16 | 10.90 | 5.10 | 5.60 | 0.00 | - | 1 | 34 | 55.18% |
SPR230721C00027000 | 2023-03-20 10:05AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPR250117C00027000 | 2023-03-15 12:56PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR230421P00027000 | 2023-03-20 11:31AM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 12.50% |
SPR230616P00027000 | 2023-03-17 10:11AM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
SPR230721P00027000 | 2023-02-14 1:38PM EDT | 2023-07-21 | 1.04 | 1.90 | 2.25 | 0.00 | - | 1 | 10 | 54.96% |
SPR231020P00027000 | 2023-03-13 2:05PM EDT | 2023-10-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
SPR250117P00027000 | 2023-03-15 12:32PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |