Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215C00027000 | 2023-12-04 3:39PM EST | 2023-12-15 | 1.48 | 1.50 | 1.60 | -0.17 | -10.30% | 33 | 1,593 | 50.20% |
SPR240119C00027000 | 2023-12-01 3:31PM EST | 2024-01-19 | 2.20 | 2.30 | 2.40 | -0.25 | -10.20% | 1 | 3,719 | 46.29% |
SPR240216C00027000 | 2023-12-04 9:46AM EST | 2024-02-16 | 2.75 | 3.10 | 4.70 | -0.45 | -14.06% | 36 | 478 | 67.48% |
SPR240419C00027000 | 2023-12-04 2:17PM EST | 2024-04-19 | 3.93 | 4.00 | 4.20 | -0.17 | -4.15% | 4 | 86 | 52.64% |
SPR240719C00027000 | 2023-12-01 11:39AM EST | 2024-07-19 | 4.90 | 5.00 | 5.40 | -0.23 | -4.48% | 10 | 109 | 53.76% |
SPR250117C00027000 | 2023-12-01 3:33PM EST | 2025-01-17 | 7.20 | 7.00 | 7.30 | 0.00 | - | 69 | 2,206 | 57.46% |
SPR260116C00027000 | 2023-11-30 1:31PM EST | 2026-01-16 | 9.60 | 9.00 | 12.40 | +0.70 | +7.87% | 5 | 30 | 65.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR231215P00027000 | 2023-12-04 3:19PM EST | 2023-12-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 21 | 457 | 46.68% |
SPR240119P00027000 | 2023-12-04 12:11PM EST | 2024-01-19 | 1.26 | 1.00 | 1.10 | +0.11 | +9.57% | 9 | 159 | 40.67% |
SPR240216P00027000 | 2023-12-04 3:16PM EST | 2024-02-16 | 1.85 | 1.75 | 1.80 | +0.12 | +6.94% | 17 | 72 | 46.68% |
SPR240419P00027000 | 2023-11-30 1:43PM EST | 2024-04-19 | 2.54 | 2.45 | 2.55 | 0.00 | - | 10 | 41 | 45.68% |
SPR240719P00027000 | 2023-12-01 10:05AM EST | 2024-07-19 | 3.27 | 3.20 | 3.40 | 0.00 | - | 10 | 33 | 45.41% |
SPR250117P00027000 | 2023-12-01 11:11AM EST | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 20 | 669 | 46.22% |
SPR260116P00027000 | 2023-11-27 10:18AM EST | 2026-01-16 | 6.90 | 5.30 | 7.00 | 0.00 | - | - | 1 | 48.06% |