Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00050000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 104.59% |
SPR240719C00050000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 2 | 383 | 84.67% |
SPR241018C00050000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 0.15 | 0.10 | 1.10 | 0.00 | - | 1 | 77 | 56.89% |
SPR250117C00050000 | 2024-04-29 2:10PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.95 | 0.00 | - | 13 | 619 | 43.75% |
SPR260116C00050000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 32.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 177.15% |
SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 74.32% |