Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00043000 | 2024-04-08 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
SPR240719C00043000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 12.50% |
SPR241018C00043000 | 2024-04-08 9:49AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 12.50% |