La bourse ferme dans 5 h 27 min
CAC 40
8 000,49 +42,92 (+0,54 %) Euro Stoxx 50
4 948,74 +27,26 (+0,55 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
60 483,00 +1 376,31 (+2,33 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00034000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| SPR240517C00034000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPR240524C00034000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPR240531C00034000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPR240621C00034000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPR240719C00034000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPR241018C00034000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00034000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPR240517P00034000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPR240524P00034000 | 2024-04-04 11:08AM EDT | 2024-05-24 | 2.05 | 1.50 | 2.75 | 0.00 | - | 5 | 5 | 50.29% |
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240621P00034000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPR240719P00034000 | 2024-04-10 2:21PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPR241018P00034000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.45 | 3.30 | 4.30 | 0.00 | - | 20 | 30 | 41.70% |
