La bourse est fermée

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
30,51-0,48 (-1,55 %)
À la clôture : 04:00PM EDT
30,56 +0,05 (+0,16 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240524C000320002024-05-08 1:24PM EDT2024-05-240.610.000.550.00-1266.31%
SPR240531C000320002024-05-15 2:43PM EDT2024-05-310.400.200.800.00-356958.30%
SPR240607C000320002024-05-09 3:18PM EDT2024-06-070.750.002.200.00-2358.40%
SPR240614C000320002024-05-16 11:38AM EDT2024-06-140.750.001.600.00-11765.77%
SPR240621C000320002024-05-17 2:35PM EDT2024-06-210.800.001.00-0.35-30.43%4625442.48%
SPR240628C000320002024-05-13 10:25AM EDT2024-06-280.800.751.500.00-2251.22%
SPR240719C000320002024-05-17 3:53PM EDT2024-07-191.431.301.95-0.12-7.74%424,92550.83%
SPR241018C000320002024-05-16 2:35PM EDT2024-10-182.462.053.10-0.14-5.38%45747.10%
SPR250117C000320002024-05-17 1:00PM EDT2025-01-172.602.403.50-0.40-13.33%2280341.33%
SPR260116C000320002024-05-16 11:27AM EDT2026-01-164.102.605.900.00-34141.58%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPR240524P000320002024-05-06 2:58PM EDT2024-05-241.000.802.450.00--3092.48%
SPR240531P000320002024-05-14 11:22AM EDT2024-05-311.471.052.650.00-21774.12%
SPR240614P000320002024-05-16 12:06PM EDT2024-06-141.801.302.900.00-1160.06%
SPR240621P000320002024-05-17 12:03PM EDT2024-06-212.211.702.45+0.36+19.46%201141.36%
SPR240719P000320002024-05-16 10:30AM EDT2024-07-192.252.353.000.00-915942.04%
SPR241018P000320002024-05-09 3:27PM EDT2024-10-183.003.003.600.00-23234.57%
SPR250117P000320002024-05-16 3:45PM EDT2025-01-173.203.003.800.00-10047529.42%
SPR260116P000320002024-04-04 3:23PM EDT2026-01-162.951.054.800.00-22625.04%