La bourse ferme dans 5 h 5 min
CAC 40
8 013,41 +55,84 (+0,70 %) Euro Stoxx 50
4 957,84 +36,36 (+0,74 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 329,30 +20,70 (+0,90 %) Bitcoin EUR
60 265,08 +1 072,72 (+1,81 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00031000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240517C00031000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPR240531C00031000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPR240621C00031000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPR240719C00031000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPR241018C00031000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00031000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPR240517P00031000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR240531P00031000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPR240621P00031000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPR240719P00031000 | 2024-04-30 2:48PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPR241018P00031000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
