Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00029000 | 2024-02-29 4:47PM EDT | 2024-05-17 | 2.63 | 6.00 | 8.00 | 0.00 | - | 24 | 39 | 189.65% |
SPR240719C00029000 | 2024-04-08 11:56AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00029000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
SPR240531P00029000 | 2024-04-17 12:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
SPR240719P00029000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 1,284 | 6.25% |
SPR241018P00029000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |