Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 3.90 | 6.60 | 0.00 | - | 10 | 133 | 82.42% |
SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.10 | 0.00 | - | 40 | 40 | 69.48% |
SPR240719C00028000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 6.10 | 8.30 | 0.00 | - | 4 | 0 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00028000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPR240517P00028000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPR240524P00028000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPR240531P00028000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPR240621P00028000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPR240719P00028000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4,745 | 0 | 6.25% |
SPR241018P00028000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |