Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 5.20 | 6.90 | 0.00 | - | 1 | 75 | 59.38% |
SPR240621C00027000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 7.00 | 4.50 | 6.60 | 0.00 | - | - | 5 | 59.77% |
SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 5.60 | 7.80 | 0.00 | - | 2 | 195 | 50.00% |
SPR250117C00027000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 8.00 | 6.50 | 9.00 | 0.00 | - | 10 | 2,304 | 55.23% |
SPR260116C00027000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 8.80 | 6.00 | 10.50 | 0.00 | - | 20 | 286 | 46.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00027000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.29 | 0.00 | 2.20 | 0.00 | - | 9 | 290 | 158.11% |
SPR240531P00027000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 84.57% |
SPR240621P00027000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 2,005 | 58.69% |
SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.75 | 0.00 | - | 2 | 48 | 51.95% |
SPR250117P00027000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 1.25 | 0.25 | 2.85 | 0.00 | - | 1 | 857 | 53.78% |
SPR260116P00027000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 72 | 36.38% |