Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00025000 | 2024-03-11 10:50AM EDT | 2024-05-17 | 9.50 | 7.20 | 9.50 | 0.00 | - | 9 | 148 | 113.87% |
SPR240719C00025000 | 2024-04-22 9:34AM EDT | 2024-07-19 | 8.50 | 7.10 | 9.40 | 0.00 | - | 20 | 733 | 80.96% |
SPR250117C00025000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 11.03 | 7.60 | 10.80 | 0.00 | - | 50 | 3,238 | 62.38% |
SPR260116C00025000 | 2024-03-28 11:51AM EDT | 2026-01-16 | 12.20 | 7.00 | 12.00 | 0.00 | - | 1 | 75 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00025000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20,005 | 21,129 | 72.66% |
SPR240621P00025000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 91.60% |
SPR240719P00025000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | 5 | 480 | 52.93% |
SPR241018P00025000 | 2024-04-02 1:07PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 20 | 44.63% |
SPR250117P00025000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.35 | 0.00 | - | 1 | 962 | 43.38% |
SPR260116P00025000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.95 | 0.00 | - | 4 | 180 | 41.31% |