Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00020000 | 2024-04-01 10:30AM EDT | 2024-05-10 | 15.90 | 10.30 | 14.20 | 0.00 | - | - | 1 | 327.54% |
SPR240517C00020000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 12.35 | 11.00 | 15.20 | 0.00 | - | 6 | 6 | 107.03% |
SPR240719C00020000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 12.60 | 12.20 | 15.20 | 0.00 | - | 6 | 224 | 91.36% |
SPR250117C00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 15.00 | 11.90 | 16.00 | 0.00 | - | 14 | 625 | 55.81% |
SPR260116C00020000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 14.90 | 11.60 | 16.50 | 0.00 | - | 1 | 40 | 63.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00020000 | 2024-02-29 12:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 46 | 84 | 179.49% |
SPR240719P00020000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 405 | 53.32% |
SPR250117P00020000 | 2024-03-19 2:36PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.55 | 0.00 | - | 7 | 1,276 | 48.44% |
SPR260116P00020000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.85 | -0.20 | -28.57% | 5 | 518 | 35.74% |