Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00017000 | 2024-01-16 12:08PM EDT | 2024-07-19 | 9.40 | 12.70 | 15.20 | 0.00 | - | - | 1 | 77.34% |
SPR260116C00017000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 15.30 | 13.50 | 18.50 | 0.00 | - | 1 | 60 | 75.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00017000 | 2024-02-02 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 292.19% |
SPR240719P00017000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 62 | 86.33% |
SPR260116P00017000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 47 | 62.74% |