La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 405,73 -1 883,56 (-3,23 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 50 | 50 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 2 | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 6 | 6 | 20.00 | 0.25 | 0.00 | - | 46 | 84 |
| 7.40 | 0.00 | - | - | 178 | 21.00 | 0.26 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 4 | 155 | 22.00 | 0.05 | 0.00 | - | 4 | 27 |
| 6.30 | 0.00 | - | 2 | 123 | 23.00 | 0.85 | 0.00 | - | 13 | 63 |
| 8.30 | 0.00 | - | 2 | 196 | 24.00 | 0.05 | 0.00 | - | 2 | 98 |
| 8.00 | 0.00 | - | 9 | 146 | 25.00 | 0.05 | -0.08 | -61.54% | 10 | 21,144 |
| 8.55 | 0.00 | - | 4 | 10 | 26.00 | 0.15 | 0.00 | - | 49 | 87 |
| 3.74 | -2.86 | -43.33% | 2 | 75 | 27.00 | 0.29 | 0.00 | - | 9 | 290 |
| 6.42 | 0.00 | - | 10 | 133 | 28.00 | 0.15 | -0.10 | -40.00% | 20 | 829 |
| - | - | - | - | - | 28.50 | 0.20 | -0.10 | -33.33% | 4 | 1 |
| 1.80 | -0.83 | -31.56% | 1 | 39 | 29.00 | 0.20 | -0.10 | -33.33% | 41 | 66 |
| - | - | - | - | - | 29.50 | 0.35 | +0.05 | +16.67% | 12 | 73 |
| 1.40 | 0.00 | - | 1 | 161 | 30.00 | 0.40 | -0.15 | -27.27% | 369 | 24,934 |
| 0.90 | +0.05 | +5.88% | 1 | 351 | 30.50 | 0.55 | 0.00 | - | 31 | 79 |
| 0.50 | -0.30 | -37.50% | 16 | 178 | 31.00 | 0.90 | -0.75 | -45.45% | 1 | 1,309 |
| 0.35 | -0.30 | -46.15% | 2,698 | 1,598 | 31.50 | 1.07 | +0.47 | +78.33% | 1 | 56 |
| 0.20 | -0.05 | -20.00% | 1,794 | 720 | 32.00 | 1.12 | -0.83 | -42.56% | 1 | 1,441 |
| 0.15 | -2.15 | -93.48% | 1 | 32 | 32.50 | 2.20 | 0.00 | - | 25 | 58 |
| 0.10 | -0.07 | -41.18% | 27 | 6,236 | 33.00 | 2.60 | -0.29 | -10.03% | 28 | 525 |
| 0.84 | 0.00 | - | 12 | 1,065 | 33.50 | 3.60 | 0.00 | - | 25 | 25 |
| 0.15 | 0.00 | - | 5 | 462 | 34.00 | 3.60 | 0.00 | - | 25 | 1,154 |
| 0.50 | 0.00 | - | 20 | 42 | 34.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3,410 | 35.00 | 3.33 | 0.00 | - | 4 | 1,482 |
| 0.15 | 0.00 | - | 10 | 848 | 36.00 | 6.10 | 0.00 | - | 10 | 197 |
| 0.20 | 0.00 | - | 10 | 10 | 36.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,160 | 37.00 | 3.20 | 0.00 | - | 60 | 103 |
| 0.05 | 0.00 | - | 2 | 228 | 38.00 | 9.60 | 0.00 | - | - | 74 |
| 0.15 | 0.00 | - | - | 11 | 38.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 650 | 695 | 39.00 | 10.30 | 0.00 | - | - | 92 |
| 0.10 | 0.00 | - | 7 | 3,492 | 40.00 | 6.50 | 0.00 | - | 5 | 3 |
| 0.13 | 0.00 | - | 10 | 37 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 46 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
