La bourse ferme dans 4 h 7 min
CAC 40
7 134,03 +120,89 (+1,72 %) Euro Stoxx 50
4 194,77 +75,35 (+1,83 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0783 +0,0057 (+0,5284 %) Gold future
1 968,30 -14,50 (-0,73 %) BTC-EUR
25 981,13 -182,08 (-0,70 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.00 | 0.19 | 0.00 | - | 100 | 120 |
| - | - | - | - | - | 18.00 | 0.82 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 19.00 | 0.77 | 0.00 | - | 20 | 65 |
| 8.59 | 0.00 | - | 2 | 3 | 20.00 | 1.05 | 0.00 | - | 20 | 41 |
| 12.00 | 0.00 | - | 8 | 8 | 21.00 | 0.05 | 0.00 | - | 10 | 109 |
| 13.00 | 0.00 | - | 2 | 3 | 22.00 | 0.09 | 0.00 | - | 10 | 29 |
| 3.60 | 0.00 | - | 68 | 150 | 23.00 | 0.32 | 0.00 | - | 3 | 31 |
| 5.20 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | 3 | 91 |
| 5.35 | 0.00 | - | 6 | 126 | 25.00 | 0.45 | 0.00 | - | 21 | 200 |
| 5.35 | 0.00 | - | 1 | 67 | 26.00 | 0.42 | 0.00 | - | 3 | 55 |
| 4.55 | 0.00 | - | 1 | 113 | 27.00 | 0.60 | 0.00 | - | 11 | 225 |
| 3.60 | 0.00 | - | 1 | 194 | 28.00 | 0.80 | 0.00 | - | 2 | 1,004 |
| 3.00 | 0.00 | - | 3 | 33 | 29.00 | 1.10 | 0.00 | - | 8 | 45 |
| 2.45 | 0.00 | - | 126 | 997 | 30.00 | 1.48 | 0.00 | - | 12 | 5,016 |
| 1.80 | 0.00 | - | 11 | 165 | 31.00 | 2.56 | 0.00 | - | 20 | 92 |
| 1.35 | 0.00 | - | 2,088 | 3,076 | 32.00 | 3.25 | 0.00 | - | 30 | 217 |
| 1.00 | 0.00 | - | 25 | 118 | 33.00 | 3.93 | 0.00 | - | 6 | 64 |
| 0.65 | 0.00 | - | 30 | 152 | 34.00 | 5.00 | 0.00 | - | 8 | 44 |
| 0.45 | 0.00 | - | 327 | 543 | 35.00 | 4.80 | 0.00 | - | 2 | 37 |
| 0.35 | 0.00 | - | 11 | 1,159 | 36.00 | 7.09 | 0.00 | - | 24 | 43 |
| 0.24 | 0.00 | - | 5 | 239 | 37.00 | 3.60 | 0.00 | - | 2 | 56 |
| 0.15 | 0.00 | - | 25 | 171 | 38.00 | 4.91 | 0.00 | - | 3 | 28 |
| 0.24 | 0.00 | - | 11 | 73 | 39.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 150 | 40.00 | 6.35 | 0.00 | - | 28 | 7 |
| 0.15 | 0.00 | - | 1 | 107 | 41.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,391 | 42.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 11 | 130 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 45 | 45.00 | 11.03 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 50.00 | 23.32 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
