La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 446,85 +834,49 (+1,42 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 5 | 9 | 21.00 | 0.50 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | - | 90 | 24.00 | 0.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 20 |
| 7.20 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 4 | 0 | 28.00 | 1.30 | 0.00 | - | 20 | 38 |
| 6.44 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 51 |
| 4.80 | +0.10 | +2.13% | 5 | 232 | 30.00 | 1.65 | 0.00 | - | 1 | 10 |
| 5.50 | 0.00 | - | 6 | 14 | 31.00 | 2.46 | 0.00 | - | 1 | 6 |
| 3.58 | +0.24 | +7.19% | 15 | 27 | 32.00 | 2.60 | 0.00 | - | 5 | 32 |
| 3.09 | -1.11 | -26.43% | 5 | 15 | 33.00 | 2.27 | 0.00 | - | 2 | 2 |
| 3.40 | 0.00 | - | 11 | 52 | 34.00 | 2.45 | 0.00 | - | 20 | 30 |
| 1.80 | +0.05 | +2.86% | 1 | 85 | 35.00 | 4.00 | 0.00 | - | 1 | 12 |
| 2.90 | 0.00 | - | 35 | 60 | 36.00 | 3.70 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 2 | 201 | 37.00 | 4.40 | 0.00 | - | 20 | 30 |
| 2.10 | 0.00 | - | 20 | 48 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 852 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 23 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 76 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 76 | 50.00 | - | - | - | - | - |
