La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 979,02 -127,00 (-0,21 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | +0.05 | - | - | 22 |
| - | - | - | - | - | 27.00 | 0.05 | +0.05 | - | 5 | 0 |
| 4.00 | 0.00 | - | - | 2 | 28.00 | 0.32 | 0.00 | - | 4 | 24 |
| 2.50 | 0.00 | - | - | 2 | 29.00 | 0.73 | +0.03 | +4.29% | 50 | 91 |
| - | - | - | - | - | 29.50 | 0.05 | +0.05 | - | 20 | 0 |
| 1.77 | 0.00 | - | 2 | 7 | 30.00 | 0.25 | -0.69 | -73.40% | 93 | 62 |
| 3.10 | +2.12 | +216.33% | 11 | 28 | 31.00 | 0.60 | -0.02 | -3.23% | 202 | 49 |
| 2.22 | +1.62 | +270.00% | 10 | 3 | 32.00 | 0.50 | -2.15 | -81.13% | 44 | 0 |
| - | - | - | - | - | 32.50 | 0.55 | -2.62 | -82.65% | 507 | 24 |
| 1.60 | +1.15 | +255.56% | 95 | 161 | 33.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 27 | 0 | 33.50 | 1.12 | +1.12 | - | 9 | 0 |
| 0.95 | +0.75 | +375.00% | 346 | 6 | 34.00 | 1.05 | +1.05 | - | 15 | 0 |
| - | - | - | - | - | 34.50 | 1.45 | +1.45 | - | 6 | 0 |
| 0.52 | +0.52 | - | 159 | 11 | 35.00 | - | - | - | - | - |
| 0.28 | +0.28 | - | 1 | 10 | 35.50 | - | - | - | - | - |
| 0.42 | +0.42 | - | 60 | 2 | 36.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 3 | 0 | 38.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.05 | -0.90 | -94.74% | 135 | 1 | 40.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 16 | 0 | 41.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
