La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 694,19 +468,53 (+1,23 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,70 -0,90 (-0,04 %) Bitcoin EUR
57 460,75 +2 625,46 (+4,79 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531C00031000 | 2024-04-25 9:30AM EDT | 31.00 | 1.83 | 2.10 | 4.70 | 0.00 | - | - | 1 | 62.70% |
| SPR240531C00032000 | 2024-05-03 11:37AM EDT | 32.00 | 2.20 | 1.85 | 3.00 | +0.56 | +34.15% | 1 | 16 | 51.37% |
| SPR240531C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 1.65 | 1.15 | 2.45 | 0.00 | - | 1 | 4 | 65.97% |
| SPR240531C00034000 | 2024-04-19 1:34PM EDT | 34.00 | 1.81 | 0.95 | 1.70 | 0.00 | - | 3 | 3 | 57.37% |
| SPR240531C00035000 | 2024-04-22 9:56AM EDT | 35.00 | 1.23 | 0.60 | 1.55 | 0.00 | - | - | 1 | 63.28% |
| SPR240531C00037000 | 2024-04-18 11:58AM EDT | 37.00 | 0.93 | 0.10 | 2.15 | 0.00 | - | - | 14 | 67.68% |
| SPR240531C00038000 | 2024-05-02 10:48AM EDT | 38.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 22 | 56.25% |
| SPR240531C00039000 | 2024-04-17 3:28PM EDT | 39.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | - | 5 | 80.76% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531P00027000 | 2024-04-26 11:24AM EDT | 27.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 96.29% |
| SPR240531P00029000 | 2024-04-17 12:02PM EDT | 29.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 10 | 51.17% |
| SPR240531P00030000 | 2024-05-01 1:08PM EDT | 30.00 | 0.80 | 0.30 | 1.05 | 0.00 | - | 10 | 30 | 50.68% |
| SPR240531P00032000 | 2024-04-19 3:34PM EDT | 32.00 | 1.49 | 0.85 | 1.85 | 0.00 | - | 10 | 10 | 63.57% |
| SPR240531P00033000 | 2024-05-02 2:55PM EDT | 33.00 | 1.43 | 0.95 | 2.15 | 0.00 | - | 9 | 0 | 58.11% |
