Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240524C00030000 | 2024-05-02 11:12AM EDT | 30.00 | 4.05 | 1.80 | 5.70 | 0.00 | - | 9 | 0 | 60.94% |
SPR240524C00032000 | 2024-04-24 12:19PM EDT | 32.00 | 1.86 | 0.55 | 4.20 | 0.00 | - | - | 1 | 57.52% |
SPR240524C00033000 | 2024-04-26 12:23PM EDT | 33.00 | 1.30 | 0.70 | 3.40 | 0.00 | - | 2 | 4 | 63.38% |
SPR240524C00034000 | 2024-05-01 3:52PM EDT | 34.00 | 0.30 | 0.45 | 2.45 | 0.00 | - | 1 | 19 | 58.15% |
SPR240524C00035000 | 2024-04-30 12:28PM EDT | 35.00 | 0.63 | 0.30 | 2.15 | 0.00 | - | 1 | 159 | 62.31% |
SPR240524C00036000 | 2024-04-24 2:07PM EDT | 36.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 5 | 5 | 78.03% |
SPR240524C00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.25 | 0.05 | 2.45 | 0.00 | - | - | 1 | 82.13% |
SPR240524C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 88.67% |
SPR240524C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 94.63% |
SPR240524C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 100.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240524P00034000 | 2024-04-04 11:08AM EDT | 34.00 | 2.05 | 0.10 | 3.70 | 0.00 | - | 5 | 5 | 97.07% |
SPR240524P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 3.80 | 0.40 | 4.10 | 0.00 | - | - | 500 | 90.23% |