La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 793,11 -552,71 (-0,93 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 50 | 50 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 2 | 1 | 19.00 | 0.20 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 6 | 6 | 20.00 | 0.25 | 0.00 | - | 46 | 84 |
| 7.40 | 0.00 | - | - | 178 | 21.00 | 0.26 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 4 | 155 | 22.00 | 0.05 | 0.00 | - | 4 | 27 |
| 6.30 | 0.00 | - | 2 | 123 | 23.00 | 0.85 | 0.00 | - | 13 | 63 |
| 9.78 | 0.00 | - | 2 | 198 | 24.00 | 0.05 | 0.00 | - | 2 | 98 |
| 9.50 | 0.00 | - | 9 | 148 | 25.00 | 0.10 | -0.10 | -50.00% | 130 | 1,063 |
| 8.55 | 0.00 | - | 4 | 10 | 26.00 | 0.15 | 0.00 | - | 1 | 46 |
| 6.60 | 0.00 | - | 1 | 75 | 27.00 | 0.29 | 0.00 | - | 9 | 290 |
| 6.42 | 0.00 | - | 10 | 133 | 28.00 | 0.49 | 0.00 | - | 6 | 819 |
| 2.63 | 0.00 | - | 24 | 39 | 29.00 | 0.64 | 0.00 | - | 10 | 61 |
| 3.04 | 0.00 | - | 10 | 161 | 30.00 | 0.75 | 0.00 | - | 200 | 3,420 |
| 2.25 | +0.65 | +40.62% | 22 | 184 | 31.00 | 1.30 | 0.00 | - | 5 | 444 |
| 1.80 | +0.26 | +16.88% | 10 | 644 | 32.00 | 1.77 | 0.00 | - | 4 | 212 |
| 1.00 | 0.00 | - | 9 | 571 | 33.00 | 2.20 | 0.00 | - | 1 | 537 |
| 0.80 | +0.25 | +45.45% | 8 | 477 | 34.00 | 2.65 | 0.00 | - | 4 | 1,147 |
| 0.60 | +0.10 | +20.00% | 48 | 1,688 | 35.00 | 3.33 | 0.00 | - | 4 | 1,482 |
| 0.40 | 0.00 | - | 7 | 1,831 | 36.00 | 5.00 | 0.00 | - | 1 | 311 |
| 0.45 | 0.00 | - | 2 | 3,160 | 37.00 | 3.20 | 0.00 | - | 60 | 103 |
| 0.20 | 0.00 | - | 18 | 220 | 38.00 | 9.60 | 0.00 | - | - | 74 |
| 0.15 | 0.00 | - | 1 | 53 | 39.00 | 10.30 | 0.00 | - | - | 92 |
| 0.10 | 0.00 | - | 125 | 3,368 | 40.00 | 6.50 | 0.00 | - | 5 | 3 |
| 0.13 | 0.00 | - | 10 | 37 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 46 | 45.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
