La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 653,49 +195,70 (+0,77 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 20 | 40 |
| 3.40 | 0.00 | - | 7 | 18 | 12.00 | 0.10 | 0.00 | - | 20 | 224 |
| 3.06 | 0.00 | - | 3 | 8 | 13.00 | 0.17 | 0.00 | - | 11 | 180 |
| 2.35 | +0.79 | +50.64% | 6 | 15 | 14.00 | 0.15 | -0.10 | -40.00% | 1 | 311 |
| 1.62 | -0.20 | -10.99% | 20 | 732 | 15.00 | 0.44 | -0.05 | -10.20% | 2,090 | 1,110 |
| 0.95 | -0.21 | -18.10% | 205 | 502 | 16.00 | 0.92 | +0.02 | +2.22% | 32 | 1,120 |
| 0.55 | -0.20 | -26.67% | 115 | 1,087 | 17.00 | 1.45 | +0.25 | +20.83% | 437 | 1,482 |
| 0.33 | -0.08 | -19.51% | 8 | 1,058 | 18.00 | 1.90 | 0.00 | - | 1 | 1,486 |
| 0.15 | -0.09 | -37.50% | 31 | 937 | 19.00 | 3.00 | 0.00 | - | 6 | 860 |
| 0.16 | 0.00 | - | 3,347 | 3,731 | 20.00 | 4.37 | 0.00 | - | 8 | 1,252 |
| 0.09 | 0.00 | - | 15 | 1,250 | 21.00 | 5.70 | 0.00 | - | 2 | 975 |
| 0.03 | -0.02 | -40.00% | 5 | 2,375 | 22.00 | 6.70 | 0.00 | - | 10 | 36 |
| 0.01 | 0.00 | - | 1 | 3,462 | 23.00 | 7.52 | 0.00 | - | 1 | 31 |
| 0.04 | 0.00 | - | 1 | 4,021 | 24.00 | 7.83 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 1,102 | 25.00 | 8.62 | -0.98 | -10.21% | 3 | 150 |
| 0.04 | 0.00 | - | 1 | 775 | 26.00 | 10.52 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 1,001 | 27.00 | 11.17 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 14 | 473 | 28.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 520 | 29.00 | 7.50 | 0.00 | - | 5 | 176 |
| 0.06 | 0.00 | - | 30 | 4,453 | 30.00 | 10.50 | 0.00 | - | 46 | 0 |
| 0.08 | 0.00 | - | 4 | 254 | 31.00 | 14.23 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 2 | 2,171 | 32.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 165 | 33.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,195 | 34.00 | 3.90 | 0.00 | - | 6 | 1 |
| 0.05 | +0.01 | +25.00% | 6 | 200 | 35.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 294 | 36.00 | 7.92 | 0.00 | - | - | 5 |
| 0.79 | 0.00 | - | 10 | 114 | 37.00 | 7.60 | 0.00 | - | 1 | 32 |
| 0.04 | 0.00 | - | 2 | 102 | 38.00 | 21.75 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 827 | 39.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 114 | 40.00 | 9.10 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 9 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 19.97 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 205 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 31 | 50.00 | 21.10 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. Tous droits réservés.
