La bourse ferme dans 8 h 30 min
CAC 40
8 195,97 +28,47 (+0,35 %) Euro Stoxx 50
5 074,34 +1,89 (+0,04 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0865 +0,0004 (+0,03 %) Gold future
2 416,70 -21,80 (-0,89 %) Bitcoin EUR
65 546,10 +4 436,55 (+7,26 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00390000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPOT240621C00390000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240719C00390000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240816C00390000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT241018C00390000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241220C00390000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPOT250117C00390000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT251219C00390000 | 2024-05-20 11:27AM EDT | 2025-12-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 50.31% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 46.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 43.74% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 91.90 | 94.00 | 0.00 | - | - | 3 | 36.19% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 2025-03-21 | 106.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
