Marchés français ouverture 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 454,07 +246,94 (+1,36 %) Bitcoin EUR
55 458,04 +1 956,76 (+3,66 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00370000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPOT240510C00370000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SPOT240517C00370000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240524C00370000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240621C00370000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT240719C00370000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240816C00370000 | 2024-04-29 1:40PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240920C00370000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241018C00370000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT250117C00370000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT251219C00370000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPOT260116C00370000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 65.00 | 69.65 | 0.00 | - | 1 | 59 | 49.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
