Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00355000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPOT240510C00355000 | 2024-04-23 11:09AM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240517C00355000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240524C00355000 | 2024-04-11 2:59PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPOT240531C00355000 | 2024-04-26 9:34AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |