Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00335000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPOT240510C00335000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPOT240517C00335000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPOT240524C00335000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPOT240531C00335000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510P00335000 | 2024-04-09 1:40PM EDT | 2024-05-10 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240524P00335000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |