Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00325000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 591 | 50.00% |
SPOT240510C00325000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 12.50% |
SPOT240517C00325000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
SPOT240524C00325000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
SPOT240531C00325000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00325000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 0.00% |
SPOT240510P00325000 | 2024-04-09 10:55AM EDT | 2024-05-10 | 33.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPOT240517P00325000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |