Marchés français ouverture 15 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 493,22 +286,09 (+1,57 %) Bitcoin EUR
55 326,62 +1 685,32 (+3,14 %)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00315000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPOT240510C00315000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPOT240517C00315000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPOT240524C00315000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT240531C00315000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT240607C00315000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00315000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240510P00315000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240517P00315000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240524P00315000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240531P00315000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
