Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00305000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SPOT240510C00305000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
SPOT240517C00305000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
SPOT240524C00305000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SPOT240531C00305000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00305000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPOT240510P00305000 | 2024-05-02 3:14PM EDT | 2024-05-10 | 13.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPOT240517P00305000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPOT240524P00305000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPOT240531P00305000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |