Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00302500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
SPOT240510C00302500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPOT240517C00302500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00302500 | 2024-05-02 3:14PM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240510P00302500 | 2024-05-01 11:13AM EDT | 2024-05-10 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPOT240517P00302500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |