Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00297500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
SPOT240510C00297500 | 2024-05-02 3:11PM EDT | 2024-05-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
SPOT240517C00297500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00297500 | 2024-05-02 9:48AM EDT | 2024-05-03 | 12.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SPOT240510P00297500 | 2024-05-02 9:51AM EDT | 2024-05-10 | 14.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPOT240517P00297500 | 2024-05-02 10:06AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |