Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00295000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
SPOT240510C00295000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
SPOT240517C00295000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
SPOT240524C00295000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SPOT240531C00295000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SPOT240607C00295000 | 2024-04-26 9:55AM EDT | 2024-06-07 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00295000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
SPOT240510P00295000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SPOT240517P00295000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 14.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPOT240524P00295000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPOT240531P00295000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |